Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00015000 | 2023-10-30 11:09AM EST | 15.00 | 11.50 | 10.80 | 15.10 | 0.00 | - | - | 1 | 113.92% |
| JNPR240419C00022000 | 2023-10-27 8:44AM EST | 22.00 | 5.50 | 4.80 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240419C00023000 | 2023-11-29 10:30AM EST | 23.00 | 5.23 | 4.50 | 8.10 | 0.00 | - | 1 | 3 | 74.54% |
| JNPR240419C00024000 | 2023-11-22 11:25AM EST | 24.00 | 3.80 | 3.40 | 7.30 | 0.00 | - | 4 | 7 | 70.85% |
| JNPR240419C00025000 | 2023-11-30 11:19AM EST | 25.00 | 4.10 | 4.10 | 5.20 | 0.00 | - | 24 | 18 | 44.73% |
| JNPR240419C00026000 | 2023-11-30 9:35AM EST | 26.00 | 2.50 | 2.85 | 4.60 | 0.00 | - | 7 | 45 | 45.09% |
| JNPR240419C00027000 | 2023-11-30 3:41PM EST | 27.00 | 2.56 | 2.80 | 3.20 | 0.00 | - | 3 | 12 | 32.20% |
| JNPR240419C00028000 | 2023-12-04 9:52AM EST | 28.00 | 2.35 | 2.20 | 2.50 | -0.05 | -2.08% | 5 | 47 | 30.08% |
| JNPR240419C00029000 | 2023-12-06 1:42PM EST | 29.00 | 1.76 | 1.65 | 1.85 | +0.17 | +10.69% | 5 | 18 | 27.74% |
| JNPR240419C00030000 | 2023-12-06 1:29PM EST | 30.00 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 29 | 1,150 | 25.73% |
| JNPR240419C00031000 | 2023-12-01 2:11PM EST | 31.00 | 0.78 | 0.75 | 1.00 | 0.00 | - | 20 | 138 | 26.17% |
| JNPR240419C00032000 | 2023-12-01 2:12PM EST | 32.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 34 | 315 | 25.54% |
| JNPR240419C00033000 | 2023-09-06 10:49AM EST | 33.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 8 | 10 | 23.44% |
| JNPR240419C00034000 | 2023-09-19 1:22PM EST | 34.00 | 0.53 | 0.05 | 0.15 | 0.00 | - | - | 22 | 19.92% |
| JNPR240419C00035000 | 2023-10-31 8:30AM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| JNPR240419C00036000 | 2023-11-03 8:41AM EST | 36.00 | 0.21 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 45.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00015000 | 2023-11-13 9:30AM EST | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 78.03% |
| JNPR240419P00020000 | 2023-10-20 8:30AM EST | 20.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 43.85% |
| JNPR240419P00021000 | 2023-11-22 11:13AM EST | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.93% |
| JNPR240419P00022000 | 2023-11-16 11:56AM EST | 22.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 49.22% |
| JNPR240419P00023000 | 2023-11-22 12:32PM EST | 23.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 415 | 33.35% |
| JNPR240419P00024000 | 2023-12-04 3:50PM EST | 24.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 240 | 31.35% |
| JNPR240419P00025000 | 2023-12-06 11:44AM EST | 25.00 | 0.45 | 0.35 | 0.55 | -0.15 | -25.00% | 31 | 164 | 28.71% |
| JNPR240419P00026000 | 2023-12-04 2:59PM EST | 26.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 85 | 140 | 27.44% |
| JNPR240419P00027000 | 2023-11-29 12:51PM EST | 27.00 | 1.07 | 0.75 | 0.90 | 0.00 | - | 9 | 17 | 24.41% |
| JNPR240419P00028000 | 2023-11-30 2:48PM EST | 28.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | 6 | 42 | 23.58% |
| JNPR240419P00029000 | 2023-12-06 12:30PM EST | 29.00 | 1.55 | 1.55 | 1.65 | -0.15 | -8.82% | 50 | 67 | 22.17% |
| JNPR240419P00030000 | 2023-11-03 12:26PM EST | 30.00 | 3.27 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 23.71% |
| JNPR240419P00031000 | 2023-11-16 9:35AM EST | 31.00 | 4.70 | 2.55 | 3.00 | 0.00 | - | 1 | 16 | 23.24% |
| JNPR240419P00032000 | 2023-08-28 2:54PM EST | 32.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 19 | 20 | 42.90% |
| JNPR240419P00033000 | 2023-09-11 10:18AM EST | 33.00 | 4.60 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 58.25% |
| JNPR240419P00035000 | 2023-09-13 9:05AM EST | 35.00 | 6.40 | 8.00 | 12.00 | 0.00 | - | - | 0 | 84.35% |
| JNPR240419P00036000 | 2023-08-30 9:32AM EST | 36.00 | 7.60 | 7.40 | 8.90 | 0.00 | - | - | 0 | 56.52% |
| JNPR240419P00037000 | 2023-08-30 9:23AM EST | 37.00 | 8.60 | 7.10 | 11.50 | 0.00 | - | - | 0 | 84.20% |
| JNPR240419P00040000 | 2023-08-30 9:31AM EST | 40.00 | 11.60 | 11.10 | 13.20 | 0.00 | - | - | 0 | 54.79% |
© 2023 Yahoo. All rights reserved.