Australia markets open in 2 hours 37 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.99+0.13 (+0.45%)
At close: 04:00PM EST
29.22 +0.23 (+0.79%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119C000150002022-12-01 11:10AM EST15.0018.5015.3019.100.00-17309.96%
JNPR240119C000180002023-08-17 11:37AM EST18.0010.098.3013.000.00-16196.88%
JNPR240119C000200002023-11-28 10:48AM EST20.007.407.5011.500.00-14098.24%
JNPR240119C000220002023-08-02 10:30AM EST22.006.707.208.200.00-251188.67%
JNPR240119C000230002023-10-27 9:15AM EST23.004.052.204.500.00-490.00%
JNPR240119C000240002023-11-01 9:32AM EST24.003.062.757.000.00-14114.55%
JNPR240119C000250002023-12-06 10:03AM EST25.004.401.505.000.00-234570.02%
JNPR240119C000260002023-11-29 12:41PM EST26.002.401.054.800.00-63684.03%
JNPR240119C000270002023-11-29 11:38AM EST27.001.452.252.400.00-256830.47%
JNPR240119C000280002023-12-08 9:50AM EST28.001.551.451.55+0.10+6.90%101,55625.64%
JNPR240119C000290002023-12-08 12:02PM EST29.000.700.800.90-0.15-17.65%1142723.34%
JNPR240119C000300002023-12-08 2:56PM EST30.000.400.350.45+0.05+14.29%286421.88%
JNPR240119C000310002023-10-23 9:34AM EST31.000.050.000.100.00-436416.99%
JNPR240119C000320002023-11-30 9:56AM EST32.000.050.050.100.00-11,49322.36%
JNPR240119C000330002023-11-29 9:44AM EST33.000.260.000.750.00-5023853.13%
JNPR240119C000340002023-10-03 8:37AM EST34.000.100.000.500.00-116650.78%
JNPR240119C000350002023-12-08 9:38AM EST35.000.040.000.05-0.01-20.00%172931.45%
JNPR240119C000360002023-08-07 9:05AM EST36.000.100.050.150.00-12844.04%
JNPR240119C000370002023-12-04 9:37AM EST37.000.050.000.100.00-275144.14%
JNPR240119C000380002023-07-14 10:23AM EST38.000.150.000.200.00-21555.47%
JNPR240119C000390002023-06-02 9:31AM EST39.000.350.200.350.00-4264.06%
JNPR240119C000400002023-12-04 9:36AM EST40.000.050.000.100.00-128554.69%
JNPR240119C000450002023-12-04 9:36AM EST45.000.050.000.200.00-139270.12%
JNPR240119C000500002023-05-31 1:17PM EST50.000.050.000.100.00-18275.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000150002023-11-03 8:30AM EST15.000.050.000.050.00-1163787.50%
JNPR240119P000180002023-05-03 1:03PM EST18.000.250.000.500.00-103298.63%
JNPR240119P000200002023-10-18 12:52PM EST20.000.140.000.250.00-25768.75%
JNPR240119P000210002023-11-13 12:30PM EST21.000.120.000.750.00-15280.47%
JNPR240119P000220002023-10-30 8:30AM EST22.000.380.000.000.00-101225.00%
JNPR240119P000230002023-11-28 10:53AM EST23.000.070.000.100.00-35944.53%
JNPR240119P000240002023-11-13 2:26PM EST24.000.250.000.700.00-5136153.32%
JNPR240119P000250002023-12-01 12:28PM EST25.000.100.000.150.00-494034.67%
JNPR240119P000260002023-11-30 1:10PM EST26.000.250.050.150.00-248027.64%
JNPR240119P000270002023-12-07 3:41PM EST27.000.250.100.200.00-10746322.66%
JNPR240119P000280002023-12-08 1:58PM EST28.000.400.300.350.00-1,55531919.48%
JNPR240119P000290002023-12-08 12:37PM EST29.000.800.650.70-0.05-5.88%1621417.92%
JNPR240119P000300002023-12-08 10:08AM EST30.001.301.201.30-0.05-3.70%115417.24%
JNPR240119P000310002023-12-08 9:38AM EST31.002.150.404.10-1.95-47.56%253674.71%
JNPR240119P000320002023-10-27 2:46PM EST32.005.544.807.200.00-4137106.84%
JNPR240119P000330002023-11-29 11:53AM EST33.005.182.006.400.00-3099.17%
JNPR240119P000340002023-12-08 10:08AM EST34.005.053.007.50-0.49-8.84%113109.23%
JNPR240119P000350002023-11-22 11:30AM EST35.008.004.008.300.00-10110.74%
JNPR240119P000360002023-07-11 2:09PM EST36.004.806.709.600.00-1283.79%
JNPR240119P000370002023-04-10 1:03PM EST37.004.506.609.600.00-14103.22%
JNPR240119P000400002023-06-05 2:51PM EST40.0010.007.8010.500.00-100.00%
JNPR240119P000450002023-03-30 10:44AM EST45.0011.4112.7017.500.00-30137.60%