Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119C00015000 | 2022-12-01 11:10AM EST | 15.00 | 18.50 | 15.30 | 19.10 | 0.00 | - | 1 | 7 | 89.75% |
| JNPR240119C00018000 | 2022-11-30 11:34AM EST | 18.00 | 15.20 | 12.70 | 16.20 | 0.00 | - | 5 | 6 | 74.39% |
| JNPR240119C00020000 | 2022-11-04 2:59PM EST | 20.00 | 11.30 | 12.70 | 14.90 | 0.00 | - | 4 | 28 | 58.84% |
| JNPR240119C00023000 | 2022-10-05 12:29PM EST | 23.00 | 7.00 | 7.70 | 10.70 | 0.00 | - | 1 | 3 | 45.29% |
| JNPR240119C00025000 | 2023-01-23 3:05PM EST | 25.00 | 8.20 | 8.40 | 8.70 | 0.00 | - | 1 | 397 | 37.89% |
| JNPR240119C00027000 | 2023-01-27 11:32AM EST | 27.00 | 6.90 | 6.80 | 7.40 | 0.00 | - | 26 | 613 | 37.87% |
| JNPR240119C00030000 | 2023-01-30 2:55PM EST | 30.00 | 4.86 | 4.80 | 5.10 | -0.14 | -2.80% | 300 | 489 | 32.45% |
| JNPR240119C00032000 | 2023-01-30 2:53PM EST | 32.00 | 3.70 | 3.70 | 4.10 | -0.20 | -5.13% | 43 | 1,379 | 32.15% |
| JNPR240119C00035000 | 2023-01-24 11:42AM EST | 35.00 | 2.40 | 2.20 | 2.65 | 0.00 | - | 2 | 488 | 29.83% |
| JNPR240119C00037000 | 2023-01-30 3:45PM EST | 37.00 | 1.61 | 1.50 | 1.95 | +0.05 | +3.21% | 2 | 455 | 28.94% |
| JNPR240119C00040000 | 2023-01-27 9:34AM EST | 40.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 303 | 26.56% |
| JNPR240119C00045000 | 2023-01-26 1:07PM EST | 45.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 367 | 28.57% |
| JNPR240119C00050000 | 2023-01-30 11:22AM EST | 50.00 | 0.25 | 0.05 | 0.45 | +0.15 | +150.00% | 2 | 80 | 31.89% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00015000 | 2023-01-09 3:26PM EST | 15.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 7 | 77 | 73.00% |
| JNPR240119P00018000 | 2022-11-30 1:30PM EST | 18.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 1 | 21 | 48.15% |
| JNPR240119P00020000 | 2023-01-26 10:45AM EST | 20.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 4 | 56 | 48.44% |
| JNPR240119P00023000 | 2023-01-18 1:55PM EST | 23.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 7 | 35.47% |
| JNPR240119P00025000 | 2023-01-26 10:45AM EST | 25.00 | 1.03 | 0.90 | 1.30 | 0.00 | - | 4 | 131 | 34.77% |
| JNPR240119P00027000 | 2023-01-24 11:33AM EST | 27.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 3 | 97 | 32.72% |
| JNPR240119P00030000 | 2023-01-27 10:57AM EST | 30.00 | 2.30 | 2.15 | 2.55 | 0.00 | - | 4 | 69 | 28.91% |
| JNPR240119P00032000 | 2023-01-27 12:50PM EST | 32.00 | 3.06 | 2.85 | 3.20 | 0.00 | - | 3 | 83 | 26.00% |
| JNPR240119P00035000 | 2022-12-13 12:15PM EST | 35.00 | 4.80 | 4.80 | 5.60 | 0.00 | - | 3 | 8 | 30.49% |
| JNPR240119P00037000 | 2021-12-13 12:12AM EST | 37.00 | 8.15 | 6.90 | 8.30 | 0.00 | - | 2 | 3 | 41.07% |
| JNPR240119P00040000 | 2023-01-09 2:42PM EST | 40.00 | 8.50 | 7.90 | 8.70 | 0.00 | - | 4 | 5 | 24.29% |
| JNPR240119P00045000 | 2022-03-15 9:16AM EST | 45.00 | 15.50 | 10.10 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
