Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119C00015000 | 2022-12-01 11:10AM EST | 15.00 | 18.50 | 15.30 | 19.10 | 0.00 | - | 1 | 7 | 309.96% |
| JNPR240119C00018000 | 2023-08-17 11:37AM EST | 18.00 | 10.09 | 8.30 | 13.00 | 0.00 | - | 1 | 6 | 196.88% |
| JNPR240119C00020000 | 2023-11-28 10:48AM EST | 20.00 | 7.40 | 7.50 | 11.50 | 0.00 | - | 1 | 40 | 98.24% |
| JNPR240119C00022000 | 2023-08-02 10:30AM EST | 22.00 | 6.70 | 7.20 | 8.20 | 0.00 | - | 25 | 11 | 88.67% |
| JNPR240119C00023000 | 2023-10-27 9:15AM EST | 23.00 | 4.05 | 2.20 | 4.50 | 0.00 | - | 4 | 9 | 0.00% |
| JNPR240119C00024000 | 2023-11-01 9:32AM EST | 24.00 | 3.06 | 2.75 | 7.00 | 0.00 | - | 1 | 4 | 114.55% |
| JNPR240119C00025000 | 2023-12-06 10:03AM EST | 25.00 | 4.40 | 1.50 | 5.00 | 0.00 | - | 2 | 345 | 70.02% |
| JNPR240119C00026000 | 2023-11-29 12:41PM EST | 26.00 | 2.40 | 1.05 | 4.80 | 0.00 | - | 6 | 36 | 84.03% |
| JNPR240119C00027000 | 2023-11-29 11:38AM EST | 27.00 | 1.45 | 2.25 | 2.40 | 0.00 | - | 2 | 568 | 30.47% |
| JNPR240119C00028000 | 2023-12-08 9:50AM EST | 28.00 | 1.55 | 1.45 | 1.55 | +0.10 | +6.90% | 10 | 1,556 | 25.64% |
| JNPR240119C00029000 | 2023-12-08 12:02PM EST | 29.00 | 0.70 | 0.80 | 0.90 | -0.15 | -17.65% | 11 | 427 | 23.34% |
| JNPR240119C00030000 | 2023-12-08 2:56PM EST | 30.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 864 | 21.88% |
| JNPR240119C00031000 | 2023-10-23 9:34AM EST | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 364 | 16.99% |
| JNPR240119C00032000 | 2023-11-30 9:56AM EST | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,493 | 22.36% |
| JNPR240119C00033000 | 2023-11-29 9:44AM EST | 33.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 50 | 238 | 53.13% |
| JNPR240119C00034000 | 2023-10-03 8:37AM EST | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 166 | 50.78% |
| JNPR240119C00035000 | 2023-12-08 9:38AM EST | 35.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 729 | 31.45% |
| JNPR240119C00036000 | 2023-08-07 9:05AM EST | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 44.04% |
| JNPR240119C00037000 | 2023-12-04 9:37AM EST | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 751 | 44.14% |
| JNPR240119C00038000 | 2023-07-14 10:23AM EST | 38.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 55.47% |
| JNPR240119C00039000 | 2023-06-02 9:31AM EST | 39.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 2 | 64.06% |
| JNPR240119C00040000 | 2023-12-04 9:36AM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 285 | 54.69% |
| JNPR240119C00045000 | 2023-12-04 9:36AM EST | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 392 | 70.12% |
| JNPR240119C00050000 | 2023-05-31 1:17PM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 75.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00015000 | 2023-11-03 8:30AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 637 | 87.50% |
| JNPR240119P00018000 | 2023-05-03 1:03PM EST | 18.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 98.63% |
| JNPR240119P00020000 | 2023-10-18 12:52PM EST | 20.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 68.75% |
| JNPR240119P00021000 | 2023-11-13 12:30PM EST | 21.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 80.47% |
| JNPR240119P00022000 | 2023-10-30 8:30AM EST | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| JNPR240119P00023000 | 2023-11-28 10:53AM EST | 23.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 44.53% |
| JNPR240119P00024000 | 2023-11-13 2:26PM EST | 24.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 51 | 361 | 53.32% |
| JNPR240119P00025000 | 2023-12-01 12:28PM EST | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 940 | 34.67% |
| JNPR240119P00026000 | 2023-11-30 1:10PM EST | 26.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 480 | 27.64% |
| JNPR240119P00027000 | 2023-12-07 3:41PM EST | 27.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 107 | 463 | 22.66% |
| JNPR240119P00028000 | 2023-12-08 1:58PM EST | 28.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1,555 | 319 | 19.48% |
| JNPR240119P00029000 | 2023-12-08 12:37PM EST | 29.00 | 0.80 | 0.65 | 0.70 | -0.05 | -5.88% | 16 | 214 | 17.92% |
| JNPR240119P00030000 | 2023-12-08 10:08AM EST | 30.00 | 1.30 | 1.20 | 1.30 | -0.05 | -3.70% | 1 | 154 | 17.24% |
| JNPR240119P00031000 | 2023-12-08 9:38AM EST | 31.00 | 2.15 | 0.40 | 4.10 | -1.95 | -47.56% | 25 | 36 | 74.71% |
| JNPR240119P00032000 | 2023-10-27 2:46PM EST | 32.00 | 5.54 | 4.80 | 7.20 | 0.00 | - | 4 | 137 | 106.84% |
| JNPR240119P00033000 | 2023-11-29 11:53AM EST | 33.00 | 5.18 | 2.00 | 6.40 | 0.00 | - | 3 | 0 | 99.17% |
| JNPR240119P00034000 | 2023-12-08 10:08AM EST | 34.00 | 5.05 | 3.00 | 7.50 | -0.49 | -8.84% | 1 | 13 | 109.23% |
| JNPR240119P00035000 | 2023-11-22 11:30AM EST | 35.00 | 8.00 | 4.00 | 8.30 | 0.00 | - | 1 | 0 | 110.74% |
| JNPR240119P00036000 | 2023-07-11 2:09PM EST | 36.00 | 4.80 | 6.70 | 9.60 | 0.00 | - | 1 | 2 | 83.79% |
| JNPR240119P00037000 | 2023-04-10 1:03PM EST | 37.00 | 4.50 | 6.60 | 9.60 | 0.00 | - | 1 | 4 | 103.22% |
| JNPR240119P00040000 | 2023-06-05 2:51PM EST | 40.00 | 10.00 | 7.80 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240119P00045000 | 2023-03-30 10:44AM EST | 45.00 | 11.41 | 12.70 | 17.50 | 0.00 | - | 3 | 0 | 137.60% |
© 2023 Yahoo. All rights reserved.