Australia markets close in 1 hour 9 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.13+0.12 (+0.37%)
At close: 04:00PM EST
32.40 +0.27 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119C000150002022-12-01 11:10AM EST15.0018.5015.3019.100.00-1789.75%
JNPR240119C000180002022-11-30 11:34AM EST18.0015.2012.7016.200.00-5674.39%
JNPR240119C000200002022-11-04 2:59PM EST20.0011.3012.7014.900.00-42858.84%
JNPR240119C000230002022-10-05 12:29PM EST23.007.007.7010.700.00-1345.29%
JNPR240119C000250002023-01-23 3:05PM EST25.008.208.408.700.00-139737.89%
JNPR240119C000270002023-01-27 11:32AM EST27.006.906.807.400.00-2661337.87%
JNPR240119C000300002023-01-30 2:55PM EST30.004.864.805.10-0.14-2.80%30048932.45%
JNPR240119C000320002023-01-30 2:53PM EST32.003.703.704.10-0.20-5.13%431,37932.15%
JNPR240119C000350002023-01-24 11:42AM EST35.002.402.202.650.00-248829.83%
JNPR240119C000370002023-01-30 3:45PM EST37.001.611.501.95+0.05+3.21%245528.94%
JNPR240119C000400002023-01-27 9:34AM EST40.001.000.851.050.00-130326.56%
JNPR240119C000450002023-01-26 1:07PM EST45.000.250.200.600.00-136728.57%
JNPR240119C000500002023-01-30 11:22AM EST50.000.250.050.45+0.15+150.00%28031.89%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000150002023-01-09 3:26PM EST15.000.200.002.250.00-77773.00%
JNPR240119P000180002022-11-30 1:30PM EST18.000.700.100.600.00-12148.15%
JNPR240119P000200002023-01-26 10:45AM EST20.000.470.001.000.00-45648.44%
JNPR240119P000230002023-01-18 1:55PM EST23.000.800.650.850.00-1735.47%
JNPR240119P000250002023-01-26 10:45AM EST25.001.030.901.300.00-413134.77%
JNPR240119P000270002023-01-24 11:33AM EST27.001.501.301.750.00-39732.72%
JNPR240119P000300002023-01-27 10:57AM EST30.002.302.152.550.00-46928.91%
JNPR240119P000320002023-01-27 12:50PM EST32.003.062.853.200.00-38326.00%
JNPR240119P000350002022-12-13 12:15PM EST35.004.804.805.600.00-3830.49%
JNPR240119P000370002021-12-13 12:12AM EST37.008.156.908.300.00-2341.07%
JNPR240119P000400002023-01-09 2:42PM EST40.008.507.908.700.00-4524.29%
JNPR240119P000450002022-03-15 9:16AM EST45.0015.5010.1012.600.00-100.00%