Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119C00015000 | 2022-02-28 11:17AM EDT | 15.00 | 18.76 | 20.00 | 25.00 | 0.00 | - | 6 | 7 | 234.86% |
| JNPR240119C00018000 | 2022-05-16 12:13AM EDT | 18.00 | 12.10 | 10.90 | 12.10 | 0.00 | - | - | 3 | 70.02% |
| JNPR240119C00020000 | 2022-08-25 11:19AM EDT | 20.00 | 10.80 | 5.80 | 10.50 | 0.00 | - | 4 | 28 | 69.92% |
| JNPR240119C00023000 | 2022-06-29 2:25PM EDT | 23.00 | 7.80 | 6.70 | 7.00 | 0.00 | - | 2 | 2 | 48.76% |
| JNPR240119C00025000 | 2022-09-21 1:57PM EDT | 25.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240119C00027000 | 2022-09-26 9:30AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNPR240119C00030000 | 2022-09-23 10:30AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR240119C00032000 | 2022-09-19 12:04PM EDT | 32.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR240119C00035000 | 2022-09-16 2:21PM EDT | 35.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JNPR240119C00037000 | 2022-09-16 9:36AM EDT | 37.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR240119C00040000 | 2022-09-26 10:31AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR240119C00045000 | 2022-09-06 9:35AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNPR240119C00050000 | 2022-08-29 11:36AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00015000 | 2022-09-07 12:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNPR240119P00018000 | 2022-08-25 9:30AM EDT | 18.00 | 0.70 | 0.15 | 3.00 | 0.00 | - | 4 | 21 | 63.57% |
| JNPR240119P00020000 | 2022-09-23 10:32AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNPR240119P00023000 | 2022-09-16 11:32AM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNPR240119P00025000 | 2022-09-22 9:52AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNPR240119P00027000 | 2021-12-16 10:30AM EDT | 27.00 | 3.40 | 2.75 | 3.40 | 0.00 | - | 2 | 2 | 23.66% |
| JNPR240119P00030000 | 2022-09-16 12:11PM EDT | 30.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNPR240119P00032000 | 2022-04-05 9:42AM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNPR240119P00035000 | 2022-08-30 3:11PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNPR240119P00037000 | 2021-12-13 1:12AM EDT | 37.00 | 8.15 | 6.90 | 8.30 | 0.00 | - | 2 | 3 | 0.00% |
| JNPR240119P00040000 | 2022-07-21 11:13AM EDT | 40.00 | 11.70 | 10.50 | 11.30 | 0.00 | - | 1 | 5 | 0.00% |
| JNPR240119P00045000 | 2022-03-15 10:16AM EDT | 45.00 | 15.50 | 10.10 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
