Australia markets close in 1 hour 21 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.97-0.41 (-1.55%)
At close: 04:00PM EDT
25.97 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119C000150002022-02-28 11:17AM EDT15.0018.7620.0025.000.00-67234.86%
JNPR240119C000180002022-05-16 12:13AM EDT18.0012.1010.9012.100.00--370.02%
JNPR240119C000200002022-08-25 11:19AM EDT20.0010.805.8010.500.00-42869.92%
JNPR240119C000230002022-06-29 2:25PM EDT23.007.806.707.000.00-2248.76%
JNPR240119C000250002022-09-21 1:57PM EDT25.005.850.000.000.00-100.00%
JNPR240119C000270002022-09-26 9:30AM EDT27.003.900.000.000.00-100.78%
JNPR240119C000300002022-09-23 10:30AM EDT30.002.500.000.000.00-203.13%
JNPR240119C000320002022-09-19 12:04PM EDT32.002.200.000.000.00-103.13%
JNPR240119C000350002022-09-16 2:21PM EDT35.001.540.000.000.00-3506.25%
JNPR240119C000370002022-09-16 9:36AM EDT37.001.220.000.000.00-206.25%
JNPR240119C000400002022-09-26 10:31AM EDT40.000.900.000.000.00-206.25%
JNPR240119C000450002022-09-06 9:35AM EDT45.000.800.000.000.00-1012.50%
JNPR240119C000500002022-08-29 11:36AM EDT50.000.250.000.000.00-7012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000150002022-09-07 12:43PM EDT15.000.050.000.000.00-10012.50%
JNPR240119P000180002022-08-25 9:30AM EDT18.000.700.153.000.00-42163.57%
JNPR240119P000200002022-09-23 10:32AM EDT20.001.800.000.000.00-506.25%
JNPR240119P000230002022-09-16 11:32AM EDT23.002.000.000.000.00-1003.13%
JNPR240119P000250002022-09-22 9:52AM EDT25.003.200.000.000.00-100.78%
JNPR240119P000270002021-12-16 10:30AM EDT27.003.402.753.400.00-2223.66%
JNPR240119P000300002022-09-16 12:11PM EDT30.005.080.000.000.00-400.00%
JNPR240119P000320002022-04-05 9:42AM EDT32.003.400.000.000.00-300.00%
JNPR240119P000350002022-08-30 3:11PM EDT35.007.400.000.000.00-400.00%
JNPR240119P000370002021-12-13 1:12AM EDT37.008.156.908.300.00-230.00%
JNPR240119P000400002022-07-21 11:13AM EDT40.0011.7010.5011.300.00-150.00%
JNPR240119P000450002022-03-15 10:16AM EDT45.0015.5010.1012.600.00-100.00%