JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119C000150002022-12-01 12:10PM EDT15.0018.5015.3019.100.00-1799.80%
JNPR240119C000180002022-11-30 12:34PM EDT18.0015.2012.7016.200.00-5684.69%
JNPR240119C000200002023-03-10 3:05PM EDT20.0011.4012.0015.800.00-12296.24%
JNPR240119C000230002022-10-05 1:29PM EDT23.007.007.7010.700.00-1352.93%
JNPR240119C000250002023-05-18 1:15PM EDT25.005.416.206.500.00-2032733.55%
JNPR240119C000260002023-05-08 9:42AM EDT26.004.705.606.600.00--143.80%
JNPR240119C000270002023-05-18 12:45PM EDT27.004.004.805.100.00-2057832.96%
JNPR240119C000290002023-05-26 9:46AM EDT29.003.403.403.70+0.65+23.64%9130.27%
JNPR240119C000300002023-05-26 9:45AM EDT30.002.602.853.00+0.35+15.56%167628.25%
JNPR240119C000310002023-05-22 12:47PM EDT31.002.102.302.550.00-1015028.30%
JNPR240119C000320002023-05-26 9:38AM EDT32.001.751.852.05+0.30+20.69%11,37627.27%
JNPR240119C000330002023-05-23 10:54AM EDT33.001.081.451.750.00-116927.76%
JNPR240119C000340002023-05-02 1:17PM EDT34.001.001.101.250.00-1125.51%
JNPR240119C000350002023-05-26 3:57PM EDT35.000.900.801.00+0.25+38.46%4063325.42%
JNPR240119C000370002023-05-26 9:37AM EDT37.000.450.400.90+0.05+12.50%478229.05%
JNPR240119C000380002023-05-18 11:33AM EDT38.000.250.250.750.00-2229.18%
JNPR240119C000400002023-05-18 11:13AM EDT40.000.130.150.250.00-732224.10%
JNPR240119C000450002023-05-19 9:39AM EDT45.000.050.000.200.00-131329.88%
JNPR240119C000500002023-01-30 12:22PM EDT50.000.250.000.450.00-28242.73%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000150002023-04-20 9:30AM EDT15.000.200.000.250.00-37956.74%
JNPR240119P000180002023-05-03 2:03PM EDT18.000.250.050.350.00-103247.85%
JNPR240119P000200002023-05-16 11:34AM EDT20.000.360.050.450.00-14442.77%
JNPR240119P000230002023-05-02 11:44AM EDT23.000.800.350.650.00-22035.65%
JNPR240119P000250002023-05-19 11:12AM EDT25.000.900.700.950.00-522732.81%
JNPR240119P000260002023-05-02 2:56PM EDT26.001.450.901.050.00-16516330.20%
JNPR240119P000270002023-05-02 11:49AM EDT27.001.701.101.300.00-6816829.30%
JNPR240119P000280002023-05-02 3:03PM EDT28.002.051.401.550.00-11612127.86%
JNPR240119P000290002023-05-02 2:50PM EDT29.002.451.702.000.00-13214828.13%
JNPR240119P000300002023-05-04 10:57AM EDT30.003.182.052.300.00-1014026.20%
JNPR240119P000310002023-04-26 2:10PM EDT31.003.002.502.800.00--1825.78%
JNPR240119P000320002023-05-26 10:14AM EDT32.003.303.003.60-0.20-5.71%16227.81%
JNPR240119P000350002023-04-17 10:30AM EDT35.003.306.306.800.00-1839.84%
JNPR240119P000370002023-04-10 2:03PM EDT37.004.506.609.600.00-1453.86%
JNPR240119P000400002023-02-02 12:51PM EDT40.008.807.2011.500.00-1149.10%
JNPR240119P000450002023-03-30 11:44AM EDT45.0011.4112.7017.500.00-3070.34%