JNPR - Juniper Networks, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00024000 | 2023-06-07 10:49AM EDT | 24.00 | 6.30 | 6.50 | 7.30 | 0.00 | - | 2 | 1 | 52.78% |
| JNPR231020C00025000 | 2023-05-08 10:45AM EDT | 25.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | - | 1 | 32.67% |
| JNPR231020C00026000 | 2023-05-26 10:18AM EDT | 26.00 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 35.84% |
| JNPR231020C00027000 | 2023-05-26 10:20AM EDT | 27.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 7 | 8 | 32.20% |
| JNPR231020C00028000 | 2023-06-01 3:04PM EDT | 28.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 31.30% |
| JNPR231020C00029000 | 2023-05-25 3:16PM EDT | 29.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 4 | 37 | 28.81% |
| JNPR231020C00030000 | 2023-06-07 10:44AM EDT | 30.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 34 | 26.88% |
| JNPR231020C00031000 | 2023-06-06 10:18AM EDT | 31.00 | 1.05 | 1.35 | 1.50 | 0.00 | - | 1 | 11 | 25.98% |
| JNPR231020C00032000 | 2023-06-08 10:36AM EDT | 32.00 | 1.00 | 0.95 | 1.05 | +0.19 | +23.46% | 3 | 23 | 24.61% |
| JNPR231020C00033000 | 2023-06-01 1:40PM EDT | 33.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 45 | 24.27% |
| JNPR231020C00034000 | 2023-06-08 2:34PM EDT | 34.00 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 72 | 30 | 23.56% |
| JNPR231020C00035000 | 2023-05-11 3:17PM EDT | 35.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 84 | 23.63% |
| JNPR231020C00036000 | 2023-06-06 9:30AM EDT | 36.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 18 | 23.93% |
| JNPR231020C00037000 | 2023-04-12 11:06AM EDT | 37.00 | 1.17 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 23.24% |
| JNPR231020C00040000 | 2023-05-16 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 27.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020P00024000 | 2023-06-06 3:11PM EDT | 24.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 33.01% |
| JNPR231020P00025000 | 2023-06-06 1:30PM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 31.15% |
| JNPR231020P00026000 | 2023-06-01 3:16PM EDT | 26.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 7 | 28.71% |
| JNPR231020P00027000 | 2023-04-27 2:27PM EDT | 27.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 29.40% |
| JNPR231020P00028000 | 2023-05-19 10:09AM EDT | 28.00 | 1.23 | 0.80 | 0.95 | 0.00 | - | 5 | 11 | 25.64% |
| JNPR231020P00029000 | 2023-05-19 9:58AM EDT | 29.00 | 1.60 | 1.10 | 1.20 | 0.00 | - | 14 | 3 | 23.56% |
| JNPR231020P00030000 | 2023-05-17 2:57PM EDT | 30.00 | 2.50 | 1.45 | 1.60 | 0.00 | - | 4 | 15 | 22.56% |
| JNPR231020P00031000 | 2023-04-27 11:32AM EDT | 31.00 | 2.74 | 2.00 | 2.55 | 0.00 | - | 10 | 13 | 27.86% |
| JNPR231020P00033000 | 2023-05-09 9:47AM EDT | 33.00 | 4.50 | 3.40 | 3.60 | 0.00 | - | 2 | 14 | 23.24% |
| JNPR231020P00034000 | 2023-06-01 10:04AM EDT | 34.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 19.24% |
| JNPR231020P00035000 | 2023-06-05 10:22AM EDT | 35.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | 5 | 6 | 19.53% |
| JNPR231020P00036000 | 2023-04-21 11:06AM EDT | 36.00 | 5.50 | 4.10 | 8.90 | 0.00 | - | 1 | 1 | 68.53% |
| JNPR231020P00037000 | 2023-04-24 12:51PM EDT | 37.00 | 6.30 | 7.50 | 8.50 | 0.00 | - | - | 7 | 51.51% |
| JNPR231020P00038000 | 2023-05-24 9:44AM EDT | 38.00 | 9.00 | 7.80 | 8.90 | 0.00 | - | - | 1 | 44.65% |
© 2023 Yahoo. All rights reserved.