Australia markets open in 3 hours 46 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.97+0.64 (+2.04%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.200.00--2
-----22.000.130.00-55
-----24.000.450.00-12
7.310.00-1225.000.320.00-114
6.000.00--1026.000.800.00-18
4.900.00--527.000.750.00-57
3.700.00-12028.000.800.00-20479
3.620.00-1029.001.000.00-3653
2.940.00-308730.001.12-0.48-30.00%1252
2.200.00-12631.001.47-0.53-26.50%12195
2.10+0.71+51.08%642532.001.58-0.47-22.93%431
1.300.00-24233.002.700.00-18
0.760.00-16534.003.300.00-246
0.80+0.15+23.08%26735.004.300.00-220204
0.600.00-116136.00-----
0.250.00-23837.00-----
0.580.00-83338.00-----
0.550.00-21039.00-----
0.100.00-1716640.00-----
0.250.00--2045.00-----