Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 24.00 | 0.45 | 0.00 | - | 1 | 2 |
| 7.31 | 0.00 | - | 1 | 2 | 25.00 | 0.32 | 0.00 | - | 1 | 14 |
| 6.00 | 0.00 | - | - | 10 | 26.00 | 0.80 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | - | 5 | 27.00 | 0.75 | 0.00 | - | 5 | 7 |
| 3.70 | 0.00 | - | 1 | 20 | 28.00 | 0.80 | 0.00 | - | 204 | 79 |
| 3.62 | 0.00 | - | 1 | 0 | 29.00 | 1.00 | 0.00 | - | 36 | 53 |
| 2.94 | 0.00 | - | 30 | 87 | 30.00 | 1.12 | -0.48 | -30.00% | 12 | 52 |
| 2.20 | 0.00 | - | 1 | 26 | 31.00 | 1.47 | -0.53 | -26.50% | 12 | 195 |
| 2.10 | +0.71 | +51.08% | 6 | 425 | 32.00 | 1.58 | -0.47 | -22.93% | 4 | 31 |
| 1.30 | 0.00 | - | 2 | 42 | 33.00 | 2.70 | 0.00 | - | 1 | 8 |
| 0.76 | 0.00 | - | 1 | 65 | 34.00 | 3.30 | 0.00 | - | 2 | 46 |
| 0.80 | +0.15 | +23.08% | 2 | 67 | 35.00 | 4.30 | 0.00 | - | 220 | 204 |
| 0.60 | 0.00 | - | 1 | 161 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 38 | 37.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 8 | 33 | 38.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 10 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 166 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
