JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230721C00024000 | 2023-05-16 10:04AM EDT | 24.00 | 5.29 | 4.50 | 9.00 | 0.00 | - | 4 | 4 | 56.54% |
| JNPR230721C00025000 | 2023-05-02 3:07PM EDT | 25.00 | 4.58 | 4.40 | 6.70 | 0.00 | - | 10 | 12 | 81.79% |
| JNPR230721C00026000 | 2023-05-01 3:40PM EDT | 26.00 | 4.39 | 4.40 | 5.60 | 0.00 | - | 24 | 35 | 51.17% |
| JNPR230721C00027000 | 2023-05-22 11:21AM EDT | 27.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | 2 | 6 | 40.14% |
| JNPR230721C00028000 | 2023-05-31 12:31PM EDT | 28.00 | 2.83 | 2.75 | 3.10 | -0.24 | -7.82% | 10 | 28 | 37.99% |
| JNPR230721C00029000 | 2023-05-25 12:22PM EDT | 29.00 | 1.45 | 2.00 | 2.20 | 0.00 | - | 2 | 25 | 31.89% |
| JNPR230721C00030000 | 2023-05-30 3:14PM EDT | 30.00 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 1 | 0 | 29.05% |
| JNPR230721C00031000 | 2023-05-30 3:54PM EDT | 31.00 | 0.90 | 0.85 | 0.95 | -0.06 | -6.25% | 1 | 96 | 27.10% |
| JNPR230721C00032000 | 2023-05-31 2:17PM EDT | 32.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 20 | 595 | 25.64% |
| JNPR230721C00033000 | 2023-05-30 10:07AM EDT | 33.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 86 | 24.90% |
| JNPR230721C00034000 | 2023-05-26 3:50PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 85 | 24.32% |
| JNPR230721C00035000 | 2023-05-25 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 769 | 49.02% |
| JNPR230721C00036000 | 2023-05-23 3:46PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 195 | 37.40% |
| JNPR230721C00037000 | 2023-04-18 3:52PM EDT | 37.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 100 | 91 | 29.10% |
| JNPR230721C00038000 | 2023-05-17 1:23PM EDT | 38.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 38 | 50.78% |
| JNPR230721C00039000 | 2023-04-18 3:52PM EDT | 39.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 100 | 71 | 35.16% |
| JNPR230721C00040000 | 2023-04-04 11:20AM EDT | 40.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 20 | 167 | 38.09% |
| JNPR230721C00045000 | 2022-12-15 11:17AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 61.43% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230721P00020000 | 2023-05-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 57 | 87.11% |
| JNPR230721P00022000 | 2023-03-29 11:32AM EDT | 22.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 102.73% |
| JNPR230721P00023000 | 2023-04-19 2:47PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.10% |
| JNPR230721P00024000 | 2023-05-15 1:16PM EDT | 24.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.35% |
| JNPR230721P00025000 | 2023-05-08 3:51PM EDT | 25.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 40 | 63 | 37.79% |
| JNPR230721P00026000 | 2023-05-22 2:04PM EDT | 26.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 30 | 49 | 34.47% |
| JNPR230721P00027000 | 2023-05-18 2:41PM EDT | 27.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 10 | 86 | 30.27% |
| JNPR230721P00028000 | 2023-05-26 9:40AM EDT | 28.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 89 | 28.57% |
| JNPR230721P00029000 | 2023-05-31 9:36AM EDT | 29.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 2 | 71 | 26.17% |
| JNPR230721P00030000 | 2023-05-31 3:48PM EDT | 30.00 | 0.80 | 0.80 | 0.90 | -0.04 | -4.76% | 3 | 125 | 23.88% |
| JNPR230721P00031000 | 2023-05-31 9:42AM EDT | 31.00 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 2 | 205 | 21.95% |
| JNPR230721P00032000 | 2023-05-16 3:48PM EDT | 32.00 | 3.30 | 1.80 | 2.15 | 0.00 | - | 4 | 58 | 24.90% |
| JNPR230721P00033000 | 2023-04-19 1:22PM EDT | 33.00 | 2.24 | 2.80 | 4.10 | 0.00 | - | 10 | 31 | 54.59% |
| JNPR230721P00034000 | 2023-03-07 3:00PM EDT | 34.00 | 3.30 | 1.80 | 2.00 | 0.00 | - | 2 | 46 | 0.00% |
| JNPR230721P00035000 | 2023-04-27 9:37AM EDT | 35.00 | 4.95 | 4.60 | 5.00 | 0.00 | - | 20 | 174 | 37.50% |
| JNPR230721P00037000 | 2023-03-28 3:48PM EDT | 37.00 | 4.39 | 5.10 | 9.80 | 0.00 | - | - | 1 | 61.23% |
| JNPR230721P00038000 | 2023-04-05 10:25AM EDT | 38.00 | 4.10 | 9.00 | 9.70 | 0.00 | - | 10 | 12 | 90.14% |
| JNPR230721P00040000 | 2023-04-13 9:50AM EDT | 40.00 | 6.40 | 9.90 | 12.20 | 0.00 | - | - | 0 | 91.85% |
© 2023 Yahoo. All rights reserved.