Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 23 |
| 12.10 | 0.00 | - | 3 | 4 | 20.00 | 0.05 | 0.00 | - | 22 | 45 |
| 11.00 | 0.00 | - | 5 | 6 | 21.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 1.05 | 0.00 | - | 4 | 54 |
| 9.20 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 7 | 26 |
| 8.12 | 0.00 | - | 1 | 10 | 24.00 | 0.20 | 0.00 | - | 4 | 21 |
| 8.15 | +0.15 | +1.87% | 6 | 986 | 25.00 | 0.05 | -0.05 | -50.00% | 12 | 208 |
| 6.10 | 0.00 | - | 1 | 60 | 26.00 | 0.05 | 0.00 | - | 1 | 18 |
| 6.02 | 0.00 | - | 1 | 71 | 27.00 | 0.13 | 0.00 | - | 20 | 5 |
| 5.05 | 0.00 | - | 1 | 33 | 28.00 | 0.05 | 0.00 | - | 6 | 18 |
| 2.89 | 0.00 | - | 2 | 11 | 29.00 | 0.15 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 29.50 | 0.25 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 8 | 331 | 30.00 | 0.13 | 0.00 | - | 2 | 279 |
| 2.10 | -0.20 | -8.70% | 10 | 562 | 31.00 | 0.20 | 0.00 | - | 3 | 155 |
| 1.45 | 0.00 | - | 12 | 1,139 | 32.00 | 0.45 | -0.08 | -15.09% | 8 | 152 |
| 0.75 | -0.10 | -11.76% | 54 | 623 | 33.00 | 0.90 | -0.30 | -25.00% | 39 | 112 |
| 0.35 | 0.00 | - | 61 | 1,043 | 34.00 | 1.70 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 400 | 437 | 35.00 | 3.50 | 0.00 | - | 10 | 30 |
| 0.10 | 0.00 | - | 1 | 65 | 36.00 | 7.20 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 4 | 20 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 51 | 38.00 | 7.34 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 5 | 41.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
