Australia markets close in 4 hours 9 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.15-0.38 (-1.17%)
At close: 04:00PM EST
32.15 +0.02 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.810.00-1113.000.050.00-110
19.200.00-1515.000.050.00-110
12.400.00-1118.000.050.00-2237
10.910.00-7720.000.030.00-570
11.130.00-32622.000.200.00-2668
4.000.00-3723.000.400.00-1014
-----24.000.100.00-1049
8.100.00-410925.000.140.00-52,431
4.900.00-1026.000.170.00-2129
5.680.00-131727.000.270.00-28348
4.780.00-113928.000.350.00-1078
3.80-0.37-8.87%628929.000.300.00-162
2.63-0.53-16.77%11,10930.000.50+0.10+25.00%11,472
2.20-0.12-5.17%19231.000.680.00-221
1.30-0.40-23.53%1001,00432.001.20+0.20+20.00%5461
0.85-0.18-17.48%3061333.001.400.00-247
0.47-0.43-47.78%159234.001.800.00-24
0.30-0.10-25.00%81,24635.003.600.00-10355
0.200.00-43836.00-----
0.070.00-201237.007.100.00--2
0.100.00-152738.00-----
0.390.00--539.00-----
0.050.00-11,20540.009.800.00-18
0.030.00-2010445.00-----
0.050.00-112650.00-----