Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.63+1.06 (+3.99%)
At close: 04:00PM EDT
27.63 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230120C000130002022-07-12 12:20PM EDT13.0015.8115.6015.900.00-11137.79%
JNPR230120C000150002022-01-07 1:15PM EDT15.0019.2018.0022.500.00-15327.54%
JNPR230120C000180002022-09-26 1:06PM EDT18.008.400.000.000.00-300.00%
JNPR230120C000200002022-09-21 3:45PM EDT20.006.900.000.000.00-600.00%
JNPR230120C000220002022-08-10 9:56AM EDT22.006.717.207.500.00-825573.34%
JNPR230120C000230002022-10-03 3:58PM EDT23.004.400.000.000.00-100.00%
JNPR230120C000250002022-10-03 11:38AM EDT25.003.100.000.000.00-500.00%
JNPR230120C000260002022-08-29 2:56PM EDT26.004.532.252.350.00-1523.83%
JNPR230120C000270002022-10-04 11:18AM EDT27.002.200.000.000.00-200.00%
JNPR230120C000280002022-10-04 11:06AM EDT28.001.650.000.000.00-300.78%
JNPR230120C000290002022-10-04 2:50PM EDT29.001.220.000.000.00-203.13%
JNPR230120C000300002022-10-04 12:56PM EDT30.000.850.000.000.00-503.13%
JNPR230120C000310002022-08-30 3:09PM EDT31.001.500.350.450.00-41725.22%
JNPR230120C000320002022-09-30 9:35AM EDT32.000.450.000.000.00-106.25%
JNPR230120C000330002022-10-04 3:27PM EDT33.000.300.000.000.00-106.25%
JNPR230120C000340002022-08-29 10:20AM EDT34.000.700.050.000.00-2612.50%
JNPR230120C000350002022-10-04 2:44PM EDT35.000.190.000.000.00-2012.50%
JNPR230120C000360002022-09-06 2:20PM EDT36.000.250.000.000.00-10012.50%
JNPR230120C000370002022-08-18 2:45PM EDT37.000.300.000.750.00-201153.13%
JNPR230120C000380002022-08-25 12:57PM EDT38.000.300.000.650.00-11253.52%
JNPR230120C000390002022-05-23 10:51AM EDT39.000.390.000.550.00--553.52%
JNPR230120C000400002022-09-27 9:35AM EDT40.000.100.000.000.00-1012.50%
JNPR230120C000450002022-08-02 9:30AM EDT45.000.050.000.000.00-18825.00%
JNPR230120C000500002022-08-29 12:21PM EDT50.000.050.000.050.00-112649.81%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230120P000130002022-09-12 9:30AM EDT13.000.050.000.000.00-10025.00%
JNPR230120P000150002022-09-09 1:37PM EDT15.000.150.000.000.00-3025.00%
JNPR230120P000180002022-05-19 11:47AM EDT18.000.400.000.450.00-11554.98%
JNPR230120P000200002022-09-29 1:10PM EDT20.000.420.000.000.00-1012.50%
JNPR230120P000220002022-08-29 2:09PM EDT22.000.400.550.600.00-266445.90%
JNPR230120P000230002022-09-28 10:28AM EDT23.000.800.000.000.00-206.25%
JNPR230120P000240002022-09-28 2:15PM EDT24.001.000.000.000.00-206.25%
JNPR230120P000250002022-09-21 2:00PM EDT25.001.110.000.000.00-506.25%
JNPR230120P000260002022-10-04 3:10PM EDT26.001.200.000.000.00-103.13%
JNPR230120P000270002022-09-27 3:52PM EDT27.002.480.000.000.00-101.56%
JNPR230120P000280002022-09-27 2:07PM EDT28.003.200.000.000.00-100.00%
JNPR230120P000290002022-09-07 10:16AM EDT29.002.800.000.000.00-100.00%
JNPR230120P000300002022-10-03 11:25AM EDT30.003.800.000.000.00-400.00%
JNPR230120P000310002022-09-27 1:51PM EDT31.005.600.000.000.00--00.00%
JNPR230120P000320002022-09-01 2:35PM EDT32.004.526.006.300.00-144755.10%
JNPR230120P000330002022-08-08 9:56AM EDT33.005.425.205.800.00-203132.28%
JNPR230120P000340002022-08-30 9:51AM EDT34.005.406.908.400.00--154.30%
JNPR230120P000350002022-09-13 3:15PM EDT35.006.990.000.000.00-100.00%
JNPR230120P000370002022-06-08 11:20AM EDT37.007.108.308.800.00--20.00%
JNPR230120P000400002022-05-09 12:38PM EDT40.009.808.3011.700.00-180.00%