Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.63+1.06 (+3.99%)
At close: 04:00PM EDT
27.63 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221021C000170002022-09-26 12:03PM EDT17.009.300.000.000.00--00.00%
JNPR221021C000180002022-09-19 12:40PM EDT18.009.100.000.000.00--00.00%
JNPR221021C000200002022-05-31 10:39AM EDT20.0010.898.809.000.00--3196.88%
JNPR221021C000230002022-08-30 12:41PM EDT23.006.113.203.400.00-140.00%
JNPR221021C000250002022-09-29 10:35AM EDT25.001.550.000.000.00-200.00%
JNPR221021C000260002022-10-03 10:19AM EDT26.001.290.000.000.00-1600.00%
JNPR221021C000270002022-09-30 2:57PM EDT27.000.500.000.000.00-300.00%
JNPR221021C000280002022-10-04 1:53PM EDT28.000.500.000.000.00-13501.56%
JNPR221021C000290002022-10-03 1:28PM EDT29.000.100.000.000.00-3206.25%
JNPR221021C000295002022-09-26 12:42PM EDT29.500.150.000.000.00-206.25%
JNPR221021C000300002022-10-03 3:49PM EDT30.000.160.000.000.00-60012.50%
JNPR221021C000310002022-09-30 2:41PM EDT31.000.100.000.000.00-4012.50%
JNPR221021C000320002022-10-03 12:35PM EDT32.000.150.000.000.00-10012.50%
JNPR221021C000330002022-09-26 2:19PM EDT33.000.050.000.000.00-1025.00%
JNPR221021C000340002022-08-26 3:28PM EDT34.000.160.000.750.00-504685.94%
JNPR221021C000350002022-09-29 9:58AM EDT35.000.030.000.000.00-1025.00%
JNPR221021C000360002022-03-28 11:33AM EDT36.003.581.051.400.00-10152.25%
JNPR221021C000370002022-05-11 1:40PM EDT37.000.700.200.500.00-413106.06%
JNPR221021C000380002022-04-22 1:22PM EDT38.001.990.200.350.00-122106.06%
JNPR221021C000390002022-04-11 12:33PM EDT39.001.450.400.550.00-111129.30%
JNPR221021C000400002022-09-01 9:40AM EDT40.000.050.000.150.00-28391.02%
JNPR221021C000420002022-05-04 3:48PM EDT42.000.350.050.550.00-110131.84%
JNPR221021C000430002022-03-30 12:56PM EDT43.001.250.150.300.00-414128.71%
JNPR221021C000440002022-04-05 3:13PM EDT44.000.750.100.200.00--46123.44%
JNPR221021C000450002022-04-21 10:35AM EDT45.000.590.000.450.00-12138.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221021P000170002022-09-26 9:30AM EDT17.000.050.000.000.00--050.00%
JNPR221021P000180002022-09-26 9:30AM EDT18.000.050.000.000.00--050.00%
JNPR221021P000200002022-08-24 9:30AM EDT20.000.050.000.000.00-114450.00%
JNPR221021P000210002022-09-01 1:00PM EDT21.000.100.000.100.00-5769.92%
JNPR221021P000220002022-07-14 12:22PM EDT22.000.390.050.150.00-41868.95%
JNPR221021P000230002022-08-22 1:16PM EDT23.000.100.100.750.00-22188.09%
JNPR221021P000240002022-09-16 10:48AM EDT24.000.200.000.000.00-1012.50%
JNPR221021P000250002022-10-04 1:11PM EDT25.000.190.000.000.00-1012.50%
JNPR221021P000260002022-09-29 2:27PM EDT26.000.920.000.000.00-206.25%
JNPR221021P000270002022-09-29 2:27PM EDT27.001.500.000.000.00-203.13%
JNPR221021P000280002022-10-03 12:35PM EDT28.001.640.000.000.00-1000.00%
JNPR221021P000290002022-10-04 9:37AM EDT29.002.030.000.000.00-400.00%
JNPR221021P000300002022-10-04 9:47AM EDT30.002.700.000.000.00-25000.00%
JNPR221021P000310002022-09-30 10:18AM EDT31.004.630.000.000.00-1000.00%
JNPR221021P000320002022-09-16 9:49AM EDT32.004.700.000.000.00-100.00%
JNPR221021P000330002022-09-28 10:05AM EDT33.006.730.000.000.00-700.00%
JNPR221021P000340002022-09-01 9:49AM EDT34.005.907.308.800.00-12155.91%
JNPR221021P000350002022-05-31 11:29AM EDT35.005.206.506.700.00-3240.00%
JNPR221021P000360002022-08-29 9:52AM EDT36.007.209.2011.800.00--1195.90%