Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.13-0.03 (-0.08%)
At close: 04:00PM EDT
37.13 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719C000400002024-06-25 12:54PM EDT2024-07-190.030.000.050.00-131,20734.96%
JNPR240816C000400002024-07-10 11:46AM EDT2024-08-160.050.000.050.00-36415.63%
JNPR240920C000400002024-07-02 12:17PM EDT2024-09-200.100.000.100.00-204213.09%
JNPR241018C000400002024-07-12 11:25AM EDT2024-10-180.150.000.150.00-109712.35%
JNPR241115C000400002024-07-08 12:39PM EDT2024-11-150.100.000.150.00-55410.89%
JNPR241220C000400002024-07-09 9:35AM EDT2024-12-200.170.000.200.00-107710.55%
JNPR250117C000400002024-07-11 11:02AM EDT2025-01-170.200.150.300.00-77,19011.21%
JNPR250620C000400002024-07-11 3:22PM EDT2025-06-200.300.200.450.00-1379.77%
JNPR260116C000400002024-07-12 9:30AM EDT2026-01-160.850.251.10+0.35+70.00%153511.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000400002024-03-01 4:15PM EDT2024-07-192.651.705.500.00-5085.35%
JNPR240816P000400002024-06-13 3:07PM EDT2024-08-164.700.755.500.00-1282.08%
JNPR241018P000400002024-02-20 11:48AM EDT2024-10-182.951.955.500.00--049.07%
JNPR241115P000400002024-06-04 9:30AM EDT2024-11-154.601.005.500.00-3043.26%
JNPR250117P000400002024-05-22 2:58PM EDT2025-01-175.353.307.000.00-204049.48%
JNPR250620P000400002024-06-04 1:16PM EDT2025-06-203.871.506.500.00-9933.25%
JNPR260116P000400002024-03-04 10:35AM EDT2026-01-162.900.505.500.00-8012120.67%