Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00040000 | 2024-09-13 10:04AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 397 | 19.92% |
| JNPR241018C00040000 | 2024-09-11 1:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 228 | 8.89% |
| JNPR241115C00040000 | 2024-09-11 1:43PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 6.64% |
| JNPR241220C00040000 | 2024-09-13 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 5.32% |
| JNPR250117C00040000 | 2024-09-12 2:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 7,463 | 5.76% |
| JNPR250417C00040000 | 2024-09-12 3:56PM EDT | 2025-04-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 535 | 6.23% |
| JNPR250620C00040000 | 2024-09-06 9:30AM EDT | 2025-06-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 9 | 94 | 5.93% |
| JNPR260116C00040000 | 2024-09-12 3:54PM EDT | 2026-01-16 | 0.40 | 0.05 | 0.35 | 0.00 | - | 43 | 973 | 4.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 61.33% |
| JNPR241115P00040000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.60 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 73.49% |
| JNPR250117P00040000 | 2024-08-14 3:43PM EDT | 2025-01-17 | 1.00 | 0.50 | 5.00 | 0.00 | - | 9 | 49 | 46.44% |
| JNPR250417P00040000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 1.50 | 0.10 | 3.70 | 0.00 | - | - | 1 | 24.49% |
| JNPR250620P00040000 | 2024-09-12 9:40AM EDT | 2025-06-20 | 1.31 | 0.00 | 5.00 | 0.00 | - | 11 | 9 | 31.17% |
| JNPR260116P00040000 | 2024-09-10 12:41PM EDT | 2026-01-16 | 1.20 | 1.00 | 5.00 | 0.00 | - | 4 | 127 | 23.56% |
© 2024 Yahoo. All rights reserved.