Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.54+0.11 (+0.31%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240621C000320002024-06-18 9:43AM EDT2024-06-213.603.306.000.00-22353.91%
JNPR240719C000320002024-04-08 9:30AM EDT2024-07-195.100.000.000.00-10330.00%
JNPR240816C000320002024-05-16 12:09PM EDT2024-08-164.292.556.500.00--185.21%
JNPR250117C000320002024-03-19 9:45AM EDT2025-01-178.003.508.000.00-127959.78%
JNPR260116C000320002024-02-14 10:30AM EDT2026-01-166.103.508.000.00-11336.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000320002024-01-10 2:00PM EDT2024-07-190.150.000.250.00-2935.25%
JNPR240816P000320002024-04-19 9:30AM EDT2024-08-160.550.000.550.00-1233.69%
JNPR241018P000320002024-05-29 9:30AM EDT2024-10-181.050.004.800.00--150.95%
JNPR241115P000320002024-06-05 12:50PM EDT2024-11-150.950.000.950.00-10014326.86%
JNPR250117P000320002024-06-18 9:30AM EDT2025-01-171.050.001.700.00-137630.96%
JNPR260116P000320002024-06-04 10:28AM EDT2026-01-161.860.002.000.00-12720.72%