Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00040000 | 2024-09-17 3:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNPR241018C00040000 | 2024-09-19 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNPR241115C00040000 | 2024-09-11 1:43PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNPR241220C00040000 | 2024-09-18 12:44PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| JNPR250117C00040000 | 2024-09-18 12:47PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JNPR250417C00040000 | 2024-09-19 1:55PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| JNPR250620C00040000 | 2024-09-17 11:49AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNPR260116C00040000 | 2024-09-19 9:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 71.73% |
| JNPR241115P00040000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.60 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 80.08% |
| JNPR250117P00040000 | 2024-09-18 9:45AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNPR250417P00040000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR250620P00040000 | 2024-09-17 10:51AM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR260116P00040000 | 2024-09-17 10:57AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.