Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00038000 | 2024-09-03 12:55PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.75 | 0.00 | - | 10 | 30 | 79.98% |
| JNPR241018C00038000 | 2024-09-11 3:32PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.90 | 0.00 | - | 6 | 38 | 34.42% |
| JNPR241115C00038000 | 2024-08-15 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 72.19% |
| JNPR241220C00038000 | 2024-08-23 1:59PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.00 | 0.00 | - | 11 | 252 | 21.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920P00038000 | 2024-09-11 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 11 | 236 | 33.69% |
| JNPR241018P00038000 | 2024-09-12 10:51AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | 15 | 62 | 18.90% |
| JNPR241115P00038000 | 2024-09-13 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.93% |
| JNPR241220P00038000 | 2024-08-30 10:48AM EDT | 2024-12-20 | 0.70 | 0.05 | 3.60 | 0.00 | - | 1 | 44 | 49.83% |
© 2024 Yahoo. All rights reserved.