Australia markets open in 5 hours 32 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.77-0.41 (-1.10%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240816C000360002024-05-20 10:47AM EDT2024-08-160.150.004.800.00-101053.52%
JNPR240920C000360002024-07-22 12:34PM EDT2024-09-205.000.905.000.00-13,85179.25%
JNPR241115C000360002024-04-11 9:30AM EDT2024-11-152.600.001.500.00--1013.14%
JNPR241220C000360002024-06-28 10:02AM EDT2024-12-203.600.003.600.00-1134.45%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240816P000360002024-07-24 2:06PM EDT2024-08-160.400.401.40+0.10+33.33%1711647.27%
JNPR240920P000360002024-06-21 9:30AM EDT2024-09-202.480.002.500.00-1149.24%
JNPR241115P000360002024-05-01 9:30AM EDT2024-11-152.050.000.000.00-10121.56%