Australia markets close in 4 hours 59 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.69+0.26 (+0.73%)
At close: 04:01PM EDT
35.69 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719C000300002024-04-04 2:33PM EDT2024-07-197.403.907.200.00-19105.71%
JNPR240816C000300002024-05-14 3:46PM EDT2024-08-165.644.408.500.00--253.91%
JNPR240920C000300002024-05-07 11:01AM EDT2024-09-206.454.508.500.00--180.52%
JNPR250117C000300002024-06-20 10:58AM EDT2025-01-177.105.607.400.00-824139.82%
JNPR250620C000300002024-05-16 3:59PM EDT2025-06-207.005.109.500.00-51348.44%
JNPR260116C000300002024-04-29 3:12PM EDT2026-01-167.006.009.000.00-22435.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000300002024-01-10 2:31PM EDT2024-07-190.150.000.150.00-161746.58%
JNPR240816P000300002024-04-17 9:30AM EDT2024-08-160.650.000.650.00--1050.68%
JNPR240920P000300002024-05-07 2:59PM EDT2024-09-200.400.000.450.00--734.57%
JNPR241018P000300002024-05-16 9:51AM EDT2024-10-180.500.000.550.00-21732.37%
JNPR241115P000300002024-04-15 9:30AM EDT2024-11-151.000.000.000.00--106.25%
JNPR241220P000300002024-05-17 9:48AM EDT2024-12-200.800.001.300.00-23,01937.35%
JNPR250117P000300002024-06-21 9:30AM EDT2025-01-170.750.001.20-0.45-37.50%12,78833.45%
JNPR250620P000300002024-05-28 9:30AM EDT2025-06-201.300.001.350.00-1726.82%
JNPR260116P000300002024-05-15 9:44AM EDT2026-01-161.300.051.700.00-13423.95%