Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.29-0.03 (-0.08%)
At close: 04:00PM EDT
37.20 -0.09 (-0.24%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719C000250002024-06-27 1:30PM EDT2024-07-1910.5011.8015.000.00-40791.41%
JNPR250117C000250002024-04-10 3:01PM EDT2025-01-1712.508.4012.500.00-171736.62%
JNPR260116C000250002023-10-20 10:43AM EDT2026-01-164.003.507.300.00-10100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000250002023-11-28 2:55PM EDT2024-07-191.000.500.600.00--16631.25%
JNPR250117P000250002024-07-08 12:53PM EDT2025-01-170.120.100.250.00-220238.09%
JNPR260116P000250002023-12-28 1:33PM EDT2026-01-162.100.000.600.00-1627.71%