Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 2025-01-17 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 120.41% |
| JNPR260116C00020000 | 2024-08-29 10:09AM EDT | 2026-01-16 | 18.97 | 16.50 | 21.50 | 0.00 | - | - | 0 | 74.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 59.77% |
| JNPR260116P00020000 | 2024-08-15 3:16PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 32.91% |
© 2024 Yahoo. All rights reserved.