Australia markets close in 1 hour 54 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.18-0.07 (-0.19%)
At close: 04:00PM EDT
37.47 +0.29 (+0.78%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250620C000300002024-07-16 1:41PM EDT30.008.607.8010.500.00-103949.66%
JNPR250620C000330002024-06-11 9:30AM EDT33.004.800.000.000.00-110.00%
JNPR250620C000350002024-07-05 9:30AM EDT35.004.001.504.300.00-1722.52%
JNPR250620C000370002024-07-18 9:30AM EDT37.002.552.303.000.00-131320.63%
JNPR250620C000400002024-07-17 9:31AM EDT40.000.800.300.500.00-25510.28%
JNPR250620C000420002024-07-17 9:44AM EDT42.000.300.100.350.00-23912.21%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250620P000300002024-05-28 9:30AM EDT30.001.300.009.600.00-1762.79%
JNPR250620P000330002024-07-02 9:30AM EDT33.001.250.002.200.00-11829.68%
JNPR250620P000350002024-07-05 9:30AM EDT35.001.950.002.800.00-11427.71%
JNPR250620P000370002024-06-24 1:36PM EDT37.002.420.005.000.00-3736.26%
JNPR250620P000400002024-06-04 1:16PM EDT40.003.871.506.500.00-9933.99%