Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.29-0.03 (-0.08%)
At close: 04:00PM EDT
37.20 -0.09 (-0.24%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250117C000150002023-07-28 3:30PM EDT15.0013.5011.0016.000.00-180.00%
JNPR250117C000180002023-10-05 3:55PM EDT18.009.407.6010.000.00-100.00%
JNPR250117C000200002024-03-04 4:07PM EDT20.0018.0015.8020.000.00-1868.85%
JNPR250117C000230002024-01-02 10:44AM EDT23.007.400.000.000.00-1160.00%
JNPR250117C000250002024-04-10 3:01PM EDT25.0012.508.4012.500.00-171736.82%
JNPR250117C000270002024-02-09 2:51PM EDT27.0011.7010.2012.000.00-55360.23%
JNPR250117C000300002024-07-05 1:46PM EDT30.007.805.608.200.00-424435.91%
JNPR250117C000320002024-03-19 9:45AM EDT32.008.003.508.000.00-127950.78%
JNPR250117C000350002024-07-12 11:04AM EDT35.004.101.504.300.00-411,69329.77%
JNPR250117C000370002024-07-19 9:30AM EDT37.002.352.002.30+0.19+8.80%11,97420.63%
JNPR250117C000400002024-07-19 11:06AM EDT40.000.300.100.25+0.05+20.00%17,19410.33%
JNPR250117C000420002024-07-15 2:26PM EDT42.000.070.000.100.00-1221011.48%
JNPR250117C000450002024-07-09 2:52PM EDT45.000.050.000.050.00-332914.36%
JNPR250117C000500002024-04-01 10:51AM EDT50.000.050.000.050.00-117020.61%
JNPR250117C000550002024-03-06 4:50PM EDT55.000.050.000.050.00-12032025.98%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250117P000150002024-06-12 10:03AM EDT15.000.050.000.050.00-12053.91%
JNPR250117P000180002024-02-28 12:18PM EDT18.000.050.000.050.00-17248.24%
JNPR250117P000200002024-03-22 2:40PM EDT20.000.050.000.100.00-317746.68%
JNPR250117P000230002024-07-08 12:52PM EDT23.000.050.004.800.00-111891.46%
JNPR250117P000250002024-07-08 12:53PM EDT25.000.120.100.250.00-220238.33%
JNPR250117P000270002024-07-11 3:00PM EDT27.000.300.000.450.00-50087237.60%
JNPR250117P000300002024-06-21 9:30AM EDT30.000.750.001.200.00-12,78840.26%
JNPR250117P000320002024-07-01 9:30AM EDT32.001.050.051.700.00-137438.94%
JNPR250117P000350002024-07-12 9:30AM EDT35.001.250.602.200.00-13,69431.76%
JNPR250117P000370002024-07-19 9:30AM EDT37.001.500.003.50-0.05-3.23%11,10535.01%
JNPR250117P000400002024-05-22 2:58PM EDT40.005.353.307.000.00-204051.34%