Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.77-0.41 (-1.10%)
At close: 04:00PM EDT
36.65 -0.12 (-0.33%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR241220C000290002024-06-24 12:12PM EDT29.008.256.3011.000.00--2577.20%
JNPR241220C000340002024-05-31 3:50PM EDT34.003.051.506.200.00-2152.20%
JNPR241220C000360002024-06-28 10:02AM EDT36.003.600.000.000.00-100.00%
JNPR241220C000370002024-06-28 9:30AM EDT37.001.800.000.000.00-100.39%
JNPR241220C000380002024-07-22 3:49PM EDT38.001.500.000.000.00-301.56%
JNPR241220C000390002024-07-02 9:39AM EDT39.000.750.000.000.00-1503.13%
JNPR241220C000400002024-07-09 9:35AM EDT40.000.170.000.000.00-1003.13%
JNPR241220C000410002024-07-01 9:30AM EDT41.000.100.000.000.00--03.13%
JNPR241220C000440002024-06-20 11:37AM EDT44.000.050.000.050.00--115.24%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR241220P000300002024-05-17 9:48AM EDT30.000.800.001.300.00-23,01944.41%
JNPR241220P000310002024-07-17 1:30PM EDT31.000.500.000.000.00-106.25%
JNPR241220P000340002024-06-13 9:30AM EDT34.001.300.004.800.00-1168.04%
JNPR241220P000350002024-07-03 9:30AM EDT35.001.500.000.000.00-101.56%
JNPR241220P000370002024-04-15 9:30AM EDT37.001.400.000.000.00--10.00%
JNPR241220P000380002024-04-18 9:30AM EDT38.002.002.206.000.00--1156.59%
JNPR241220P000390002024-05-24 10:32AM EDT39.004.252.556.000.00-2149.98%