Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.31-0.01 (-0.03%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR241115C000330002024-04-12 9:30AM EDT33.005.000.605.000.00-1127.49%
JNPR241115C000340002024-05-08 9:30AM EDT34.002.250.505.400.00-2343.02%
JNPR241115C000350002024-05-29 9:30AM EDT35.001.450.000.000.00--10.00%
JNPR241115C000360002024-04-11 9:30AM EDT36.002.600.001.500.00--107.67%
JNPR241115C000370002024-07-01 3:49PM EDT37.001.600.000.000.00-1110.00%
JNPR241115C000380002024-07-12 12:27PM EDT38.001.400.000.000.00-1120.78%
JNPR241115C000390002024-06-20 9:30AM EDT39.000.400.000.000.00-3311.56%
JNPR241115C000400002024-07-08 12:39PM EDT40.000.100.000.000.00-5543.13%
JNPR241115C000410002024-07-01 9:30AM EDT41.000.100.000.000.00-10203.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR241115P000300002024-04-15 9:30AM EDT30.001.000.000.000.00--1012.50%
JNPR241115P000310002024-07-16 9:30AM EDT31.000.400.000.000.00-1766.25%
JNPR241115P000320002024-07-02 9:30AM EDT32.000.600.000.000.00-21436.25%
JNPR241115P000330002024-05-24 1:19PM EDT33.001.200.001.200.00-2023035.57%
JNPR241115P000340002024-05-08 9:30AM EDT34.001.350.055.000.00--180.74%
JNPR241115P000350002024-05-08 9:30AM EDT35.001.750.004.800.00--171.66%
JNPR241115P000360002024-05-01 9:30AM EDT36.002.050.000.000.00-10121.56%
JNPR241115P000370002024-07-17 12:58PM EDT37.001.900.000.000.00-2330.39%
JNPR241115P000380002024-04-18 9:30AM EDT38.002.002.206.000.00--1165.97%
JNPR241115P000400002024-06-04 9:30AM EDT40.004.601.005.500.00-3045.53%