Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 100 | 227 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 21 | 8,064 |
| 10.17 | 0.00 | - | - | 3 | 32.00 | 0.05 | 0.00 | - | 5 | 6 |
| 6.10 | 0.00 | - | 15 | 16 | 33.00 | 0.20 | 0.00 | - | 3 | 22 |
| 5.20 | 0.00 | - | 1 | 21 | 34.00 | 0.30 | 0.00 | - | 315 | 314 |
| 4.80 | 0.00 | - | 1 | 12 | 35.00 | 0.30 | 0.00 | - | 13 | 2,340 |
| 3.50 | 0.00 | - | 1 | 3 | 36.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 26 | 37.00 | 0.40 | 0.00 | - | 50 | 68 |
| 1.00 | 0.00 | - | 6 | 38 | 38.00 | 0.55 | 0.00 | - | 15 | 62 |
| 0.47 | 0.00 | - | 4 | 169 | 39.00 | 0.65 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 25 | 228 | 40.00 | 2.95 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 11 | 22 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.