Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.13-0.03 (-0.08%)
At close: 04:00PM EDT
37.13 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR241018C000330002024-02-21 10:30AM EDT33.004.702.807.500.00--172.24%
JNPR241018C000340002024-05-03 1:14PM EDT34.002.602.405.500.00-202051.15%
JNPR241018C000350002024-05-01 9:30AM EDT35.001.700.000.000.00--100.00%
JNPR241018C000370002024-06-20 9:43AM EDT37.000.750.003.000.00-21138.55%
JNPR241018C000380002024-07-11 3:38PM EDT38.001.000.002.000.00-41531.23%
JNPR241018C000390002024-04-01 9:30AM EDT39.000.450.000.000.00-1113.13%
JNPR241018C000400002024-07-12 11:25AM EDT40.000.150.000.150.00-109712.45%
JNPR241018C000410002024-03-08 4:40PM EDT41.000.200.000.350.00-112219.80%
JNPR241018C000420002024-03-05 11:29AM EDT42.000.100.000.100.00-1216.11%
JNPR241018C000450002024-06-20 11:34AM EDT45.000.050.000.050.00-405019.92%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR241018P000300002024-05-16 9:51AM EDT30.000.500.000.550.00-21740.38%
JNPR241018P000310002024-06-28 3:20PM EDT31.000.350.000.700.00-117,04739.31%
JNPR241018P000320002024-06-27 9:30AM EDT32.000.600.004.800.00-1163.82%
JNPR241018P000330002024-05-21 12:40PM EDT33.000.950.000.950.00-32134.60%
JNPR241018P000340002024-06-27 9:30AM EDT34.000.800.004.800.00--151.59%
JNPR241018P000350002024-05-31 9:30AM EDT35.001.500.004.800.00-11278.81%
JNPR241018P000370002024-04-24 10:08AM EDT37.001.700.355.000.00-11366.77%
JNPR241018P000380002024-05-28 1:55PM EDT38.003.500.205.000.00-146059.16%
JNPR241018P000390002024-02-21 10:30AM EDT39.002.700.105.000.00--1151.20%
JNPR241018P000400002024-02-20 11:48AM EDT40.002.951.955.500.00--049.32%