Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 30.00 | 6.45 | 4.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| JNPR240920C00035000 | 2024-07-10 3:55PM EDT | 35.00 | 2.80 | 1.20 | 6.00 | 0.00 | - | 2 | 0 | 226.95% |
| JNPR240920C00036000 | 2024-09-09 3:34PM EDT | 36.00 | 2.25 | 2.20 | 4.80 | 0.00 | - | 1 | 3,671 | 107.13% |
| JNPR240920C00037000 | 2024-08-30 10:07AM EDT | 37.00 | 2.15 | 1.20 | 3.50 | 0.00 | - | 1 | 1 | 76.47% |
| JNPR240920C00038000 | 2024-09-03 12:55PM EDT | 38.00 | 0.90 | 0.00 | 1.20 | -0.30 | -25.00% | 1 | 30 | 45.70% |
| JNPR240920C00039000 | 2024-09-16 10:45AM EDT | 39.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 13 | 3,148 | 15.63% |
| JNPR240920C00040000 | 2024-09-13 10:04AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 399 | 22.66% |
| JNPR240920C00041000 | 2024-08-29 3:06PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 33.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920P00028000 | 2024-05-07 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 177.34% |
| JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 154.69% |
| JNPR240920P00031000 | 2024-08-02 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,056 | 101.56% |
| JNPR240920P00032000 | 2024-07-25 3:45PM EDT | 32.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 208.79% |
| JNPR240920P00033000 | 2024-09-04 10:20AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 67.97% |
| JNPR240920P00034000 | 2024-09-03 12:28PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 64.84% |
| JNPR240920P00035000 | 2024-09-03 12:29PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 97 | 52.73% |
| JNPR240920P00036000 | 2024-09-04 10:20AM EDT | 36.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 104 | 40.43% |
| JNPR240920P00037000 | 2024-09-04 11:42AM EDT | 37.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 53 | 417 | 50.98% |
| JNPR240920P00038000 | 2024-09-16 11:50AM EDT | 38.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 25 | 236 | 32.13% |
© 2024 Yahoo. All rights reserved.