Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.26+0.81 (+2.58%)
As of 11:52AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202232.4432.9131.7232.2632.263,181,638
27 Jan 202231.7432.1130.9431.4531.458,171,500
26 Jan 202231.1332.2730.5931.4331.439,172,300
25 Jan 202231.9331.9530.8131.5231.525,682,100
24 Jan 202232.5332.6231.4032.2932.296,438,600
21 Jan 202233.2433.5332.5532.8732.876,082,100
20 Jan 202233.7533.9933.2833.3133.314,510,400
19 Jan 202234.2734.5233.5633.5733.573,475,300
18 Jan 202234.2934.3633.8934.0534.054,009,100
14 Jan 202234.5434.8434.2434.6434.643,074,400
13 Jan 202234.9235.0934.6034.8734.874,729,400
12 Jan 202235.4035.6034.6834.8834.882,940,100
11 Jan 202235.6736.0334.8235.3635.364,985,200
10 Jan 202234.1434.5533.8534.5134.513,897,000
07 Jan 202234.4634.5933.9834.2434.242,066,700
06 Jan 202234.2134.9534.1834.4434.443,091,900
05 Jan 202234.8835.1134.2434.2634.262,484,000
04 Jan 202235.3635.5834.9134.9834.982,722,300
03 Jan 202235.6535.6935.0435.3635.362,834,500
31 Dec 202135.4535.7635.4035.7135.712,710,500
30 Dec 202135.8535.9235.3335.3835.383,026,500
29 Dec 202135.4535.9135.3535.7735.772,243,800
28 Dec 202135.1035.5535.0835.4335.433,582,300
27 Dec 202134.2335.1634.2235.1135.112,857,400
23 Dec 202133.8934.5133.8634.1334.132,111,400
22 Dec 202133.6133.8733.3733.8433.841,902,300
21 Dec 202133.4833.6133.1333.6033.604,064,800
20 Dec 202133.0433.4432.7933.1633.162,473,200
17 Dec 202133.2933.7933.1033.6433.649,816,600
16 Dec 202134.0934.1833.2833.4733.474,212,100
15 Dec 202133.7334.0933.4834.0534.055,211,900
14 Dec 202133.9134.0333.4233.5233.527,710,900
13 Dec 202133.9834.2633.4234.0134.015,253,300
10 Dec 202132.9134.0132.7534.0034.005,391,800
09 Dec 202132.7333.0732.5132.7432.742,829,700
08 Dec 202132.7033.1032.3432.4332.432,989,100
07 Dec 202132.2533.1031.9632.6632.665,665,700
06 Dec 202131.5031.7831.3531.4531.452,202,000
03 Dec 202131.3531.6730.9431.2731.273,706,400
02 Dec 202130.9031.4830.6631.2131.212,432,900
01 Dec 202131.3331.8530.7830.8030.803,580,300
30 Nov 202131.5631.5930.9831.1331.136,785,900
30 Nov 20210.2 Dividend
29 Nov 202131.6832.2131.6831.8431.643,767,500
26 Nov 202131.7732.2331.3731.4531.253,094,100
24 Nov 202132.1732.6532.1732.4232.225,292,600
23 Nov 202132.2732.6332.0732.3332.132,925,300
22 Nov 202132.2333.0232.0332.4032.204,445,200
19 Nov 202132.3332.5332.1832.2032.003,500,900
18 Nov 202132.3032.4931.7932.3832.184,798,100
17 Nov 202131.8732.2031.6232.1231.922,905,000
16 Nov 202132.1032.3831.9731.9931.792,285,300
15 Nov 202132.0332.2431.9132.1431.942,052,600
12 Nov 202131.6732.0531.6232.0331.831,930,700
11 Nov 202131.6331.9431.6231.6931.491,548,000
10 Nov 202131.3832.5831.3431.7531.554,444,900
09 Nov 202131.1831.5631.1431.4231.221,406,700
08 Nov 202131.3531.5831.1631.2631.062,193,900
05 Nov 202131.3231.6131.1331.2931.091,832,100
04 Nov 202131.1631.4731.0131.0730.871,792,100
03 Nov 202131.1431.6830.9731.2331.032,790,600
02 Nov 202130.5331.7730.5331.2231.026,169,200
01 Nov 202129.4630.3829.4130.2830.092,938,700
29 Oct 202129.6830.0029.2729.5229.334,666,500
28 Oct 202129.7930.3229.2929.7029.515,090,000
27 Oct 202128.4330.0928.0029.8229.6310,148,300
26 Oct 202127.7327.9727.3727.4927.324,148,300
25 Oct 202128.0928.1927.5827.6427.473,578,600
22 Oct 202128.4128.5028.0628.1527.972,432,300
21 Oct 202128.4328.5228.1928.4328.251,831,200
20 Oct 202128.4028.7128.4028.5528.372,062,100
19 Oct 202128.4428.4628.0028.2828.101,853,700
18 Oct 202128.4928.6928.2828.4128.231,657,200
15 Oct 202129.1029.2028.4728.6028.422,985,400
14 Oct 202128.5429.0828.4728.9528.771,619,600
13 Oct 202128.3228.5928.2428.2928.111,975,200
12 Oct 202128.6928.7228.2328.3528.171,790,600
11 Oct 202128.7728.8628.6028.6428.461,346,900
08 Oct 202128.6328.7528.4528.6928.511,474,800
07 Oct 202128.4428.9128.3628.6328.452,296,400
06 Oct 202127.8228.1027.4628.0827.902,393,800
05 Oct 202127.8828.2327.6928.0227.842,139,700
04 Oct 202127.9528.0827.7227.7927.622,557,200
01 Oct 202127.6728.1727.4528.0027.822,072,600
30 Sept 202128.5228.5627.5027.5227.353,035,900
29 Sept 202128.3528.5928.2328.3628.182,502,400
28 Sept 202128.6128.7228.2028.2628.081,956,300
27 Sept 202128.5928.8528.4428.6628.481,450,900
24 Sept 202128.0528.5628.0028.5328.351,491,000
23 Sept 202127.8728.4127.8028.1627.981,849,100
22 Sept 202127.5928.0727.5127.7727.602,449,900
21 Sept 202127.7727.8127.3827.4127.241,633,900
20 Sept 202127.4427.7827.2727.5527.382,303,600
17 Sept 202127.9328.1527.7227.9027.726,146,700
16 Sept 202128.1728.2827.8528.0527.872,943,000
15 Sept 202127.9228.2927.6528.0527.874,363,400
14 Sept 202128.2928.3827.8927.9927.811,945,000
13 Sept 202128.0128.2627.8828.2428.062,173,300
10 Sept 202128.2328.3227.7827.8327.662,519,500
09 Sept 202128.2828.4228.0828.1427.962,584,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...