Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00080000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 179.25% |
| JNJ240920C00080000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 74.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 69.80 | 73.55 | 0.00 | - | 6 | 28 | 59.62% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 58.80% |
| JNJ260116C00080000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 66.25 | 72.50 | 77.00 | 0.00 | - | 1 | 4 | 49.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00080000 | 2024-03-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 48 | 91.80% |
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 5 | 62.87% |
| JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ250620P00080000 | 2024-03-07 11:41AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 36.07% |
| JNJ260116P00080000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.