Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 73.78% |
| JNJ250620C00075000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 70.75 | 76.95 | 78.00 | 0.00 | - | - | 1 | 38.09% |
| JNJ260116C00075000 | 2024-04-30 11:31AM EDT | 2026-01-16 | 70.84 | 75.10 | 78.70 | 0.00 | - | 1 | 5 | 35.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00075000 | 2024-01-22 1:47PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.01 | 0.00 | - | - | 2 | 118.85% |
| JNJ250117P00075000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.24 | 0.00 | - | 1 | 144 | 41.16% |
| JNJ250620P00075000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 1 | 278 | 38.70% |
| JNJ260116P00075000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 0.30 | 0.06 | 0.29 | 0.00 | - | 6 | 308 | 26.98% |
© 2024 Yahoo. All rights reserved.