Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00240000 | 2024-01-02 4:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 1,488 | 52.92% |
JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 26.61% |
JNJ250117C00240000 | 2024-03-26 11:41AM EDT | 2025-01-17 | 0.21 | 0.03 | 0.38 | 0.00 | - | 1 | 655 | 23.56% |
JNJ250620C00240000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 0.34 | 0.15 | 0.65 | 0.00 | - | 1 | 441 | 20.92% |
JNJ260116C00240000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 0.51 | 0.40 | 1.15 | 0.00 | - | 1 | 392 | 19.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117P00240000 | 2023-10-16 10:50AM EDT | 2025-01-17 | 82.32 | 91.10 | 93.00 | 0.00 | - | 4 | 0 | 54.41% |
JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 17.66% |