Australia markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C002400002024-01-02 4:56PM EDT2024-06-210.040.002.130.00-21,48852.92%
JNJ240920C002400002024-01-23 11:39AM EDT2024-09-200.020.000.150.00-2026.61%
JNJ250117C002400002024-03-26 11:41AM EDT2025-01-170.210.030.380.00-165523.56%
JNJ250620C002400002024-03-19 9:30AM EDT2025-06-200.340.150.650.00-144120.92%
JNJ260116C002400002024-03-27 11:34AM EDT2026-01-160.510.401.150.00-139219.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ250117P002400002023-10-16 10:50AM EDT2025-01-1782.3291.1093.000.00-4054.41%
JNJ250620P002400002023-05-25 11:35AM EDT2025-06-2085.4372.0077.000.00-200.00%
JNJ260116P002400002024-01-23 12:14PM EDT2026-01-1680.5077.5082.500.00-2017.66%