Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00220000 | 2024-04-11 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.66 | 0.00 | - | 3 | 932 | 55.93% |
| JNJ240719C00220000 | 2023-12-21 3:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.11% |
| JNJ241018C00220000 | 2024-04-19 2:26PM EDT | 2024-10-18 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 41.74% |
| JNJ250117C00220000 | 2024-04-09 2:37PM EDT | 2025-01-17 | 0.16 | 0.03 | 0.55 | 0.00 | - | 4 | 389 | 25.33% |
| JNJ250620C00220000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.53 | 0.00 | - | 4 | 504 | 20.07% |
| JNJ260116C00220000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 0.62 | 0.34 | 1.67 | 0.00 | - | 1 | 273 | 20.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00220000 | 2023-08-23 10:15AM EDT | 2024-06-21 | 56.00 | 59.25 | 59.75 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117P00220000 | 2023-05-04 10:06AM EDT | 2025-01-17 | 59.00 | 60.65 | 65.25 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620P00220000 | 2023-06-02 2:36PM EDT | 2025-06-20 | 63.00 | 53.45 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.