Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00210000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 180 | 757 | 48.63% |
| JNJ240719C00210000 | 2024-01-16 2:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 57.79% |
| JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 27.86% |
| JNJ241018C00210000 | 2024-05-09 11:53AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 745 | 20.41% |
| JNJ250117C00210000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.27 | 0.03 | 0.52 | 0.00 | - | 1 | 478 | 22.93% |
| JNJ250620C00210000 | 2024-05-01 11:02AM EDT | 2025-06-20 | 0.49 | 0.35 | 0.94 | 0.00 | - | 8 | 763 | 20.33% |
| JNJ260116C00210000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.08 | 0.80 | 1.56 | 0.00 | - | 25 | 623 | 18.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00210000 | 2023-07-20 9:39AM EDT | 2024-06-21 | 45.25 | 36.50 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117P00210000 | 2023-08-28 10:48AM EDT | 2025-01-17 | 44.50 | 52.45 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 2025-06-20 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.