Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00200000 | 2023-12-29 4:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 68 | 36 | 404.30% |
| JNJ240503C00200000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JNJ240621C00200000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| JNJ240719C00200000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNJ240920C00200000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ241018C00200000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNJ250117C00200000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| JNJ250620C00200000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ260116C00200000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00200000 | 2024-04-16 12:59PM EDT | 2024-04-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.