Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 51.37% |
| JNJ240621C00195000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 859 | 40.45% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.41 | 0.00 | - | 2 | 16 | 33.13% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.30 | 0.00 | - | 2 | 22 | 32.12% |
| JNJ241018C00195000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 14 | 18.41% |
| JNJ250117C00195000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.27 | 0.11 | 0.58 | 0.00 | - | 2 | 1,736 | 19.97% |
| JNJ250620C00195000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 0.93 | 0.61 | 1.28 | 0.00 | - | 3 | 217 | 18.97% |
| JNJ260116C00195000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 2.15 | 1.68 | 2.26 | +0.15 | +7.50% | 3 | 1,116 | 18.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.