Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.53 | 0.00 | - | 2 | 120 | 78.32% |
| JNJ240614C00185000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.51 | 0.00 | - | - | 5 | 41.90% |
| JNJ240621C00185000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.60 | 0.00 | - | 7 | 524 | 39.70% |
| JNJ240719C00185000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.30 | 0.00 | - | 1 | 232 | 26.86% |
| JNJ240920C00185000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 0.18 | 0.04 | 1.15 | 0.00 | - | 70 | 169 | 26.26% |
| JNJ241018C00185000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 0.16 | 0.08 | 0.73 | 0.00 | - | 10 | 56 | 21.36% |
| JNJ250117C00185000 | 2024-05-10 11:49AM EDT | 2025-01-17 | 0.51 | 0.29 | 0.56 | 0.00 | - | 2 | 3,155 | 16.11% |
| JNJ250321C00185000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 1.36 | 0.60 | 1.26 | 0.00 | - | 2 | 24 | 17.52% |
| JNJ250620C00185000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 2.10 | 0.91 | 1.71 | 0.00 | - | 4 | 314 | 16.82% |
| JNJ260116C00185000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.75 | 0.00 | - | 8 | 167 | 17.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 34.35 | 38.10 | 0.00 | - | 1 | 230 | 25.60% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 24.28% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.