Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00180000 | 2024-03-15 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.91 | 0.00 | - | 1 | 5 | 240.63% |
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.38 | 0.00 | - | - | 44 | 52.73% |
| JNJ240517C00180000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 557 | 39.45% |
| JNJ240621C00180000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 0.41 | 0.01 | 0.40 | +0.37 | +925.00% | 2 | 2,653 | 31.03% |
| JNJ240719C00180000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 60 | 1,257 | 20.02% |
| JNJ240920C00180000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.75 | 0.00 | - | 1 | 1,411 | 22.07% |
| JNJ241018C00180000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 0.35 | 0.12 | 0.35 | 0.00 | - | 52 | 663 | 17.20% |
| JNJ250117C00180000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.82 | -0.26 | -25.74% | 11 | 3,823 | 16.79% |
| JNJ250321C00180000 | 2024-04-24 2:44PM EDT | 2025-03-21 | 1.35 | 0.99 | 1.52 | 0.00 | - | 5 | 18 | 17.77% |
| JNJ250620C00180000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 2.33 | 1.68 | 2.21 | +0.02 | +0.87% | 1 | 364 | 17.63% |
| JNJ260116C00180000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | -0.55 | -11.58% | 8 | 918 | 18.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 34.31 | 31.80 | 35.70 | 0.00 | - | 1 | 0 | 41.00% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 31.85 | 35.70 | 0.00 | - | - | 3 | 31.09% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 19.99% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 7.96% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 12.17% |
© 2024 Yahoo. All rights reserved.