Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240426C00167500 | 2024-04-15 12:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 62.50% |
JNJ240503C00167500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 55.62% |