Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00160000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| JNJ240503C00160000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| JNJ240510C00160000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240517C00160000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 6.25% |
| JNJ240524C00160000 | 2024-04-24 2:55PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ240531C00160000 | 2024-04-24 9:47AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNJ240621C00160000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| JNJ240719C00160000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| JNJ240920C00160000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| JNJ241018C00160000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| JNJ250117C00160000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-04-24 3:42PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNJ250620C00160000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNJ260116C00160000 | 2024-04-23 12:31PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00160000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 11.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JNJ240503P00160000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 12.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNJ240510P00160000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| JNJ240517P00160000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2,985 | 0 | 0.00% |
| JNJ240524P00160000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 15.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ240621P00160000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240719P00160000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920P00160000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018P00160000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 16.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ250117P00160000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00160000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00160000 | 2024-04-19 2:54PM EDT | 2026-01-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.