Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00152500 | 2024-05-10 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 361 | 1,737 | 18.75% |
| JNJ240517C00152500 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.10 | -31.25% | 440 | 2,493 | 13.09% |
| JNJ240524C00152500 | 2024-05-10 2:16PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.38 | -0.12 | -25.00% | 95 | 2,938 | 11.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00152500 | 2024-05-10 1:36PM EDT | 2024-05-10 | 3.03 | 2.94 | 3.10 | +0.40 | +15.21% | 1 | 72 | 21.09% |
| JNJ240517P00152500 | 2024-05-10 1:36PM EDT | 2024-05-17 | 3.13 | 3.05 | 3.25 | +0.20 | +6.83% | 3 | 506 | 12.11% |
| JNJ240524P00152500 | 2024-05-10 9:52AM EDT | 2024-05-24 | 4.30 | 4.25 | 4.40 | +1.41 | +48.79% | 1 | 9 | 21.07% |
© 2024 Yahoo. All rights reserved.