Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00149000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 6.25% |
| JNJ240503C00149000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00149000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNJ240503P00149000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 2.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.