Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

147.59

+0.07

(+0.05%)

At close: 04:00PM EDT

147.10

-0.49

(-0.33%)

Pre-market:

04:59AM EDT

In the money

Show:ListStraddle

Strike:147.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ240419C00147000	2024-04-15 3:59PM EDT	2024-04-19	2.44	0.00	0.00	0.00	-	304	0	0.00%
JNJ240426C00147000	2024-04-15 3:59PM EDT	2024-04-26	2.94	0.00	0.00	0.00	-	92	0	0.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JNJ240419P00147000	2024-04-15 3:59PM EDT	2024-04-19	1.80	0.00	0.00	0.00	-	716	0	1.56%
JNJ240426P00147000	2024-04-15 3:59PM EDT	2024-04-26	1.98	0.00	0.00	0.00	-	163	0	0.78%