Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00146000 | 2024-04-19 2:52PM EDT | 2024-04-19 | 1.50 | 1.25 | 1.51 | +1.02 | +212.50% | 598 | 1,007 | 17.87% |
| JNJ240426C00146000 | 2024-04-19 2:45PM EDT | 2024-04-26 | 2.50 | 2.34 | 2.42 | +1.09 | +77.30% | 309 | 586 | 18.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00146000 | 2024-04-19 2:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.71 | -97.26% | 560 | 593 | 12.50% |
| JNJ240426P00146000 | 2024-04-19 2:47PM EDT | 2024-04-26 | 0.75 | 0.74 | 0.78 | -0.93 | -55.36% | 131 | 252 | 15.77% |
© 2024 Yahoo. All rights reserved.