Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00144000 | 2024-04-24 11:04AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240503C00144000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00144000 | 2024-04-24 1:47PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| JNJ240503P00144000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.