Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00143000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.50 | 6.05 | 6.45 | 0.00 | - | 2 | 39 | 38.87% |
| JNJ240517C00143000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.00 | 6.30 | 6.55 | 0.00 | - | 13 | 16 | 23.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00143000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 333 | 23.83% |
| JNJ240517P00143000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 7 | 971 | 16.31% |
© 2024 Yahoo. All rights reserved.