Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00141000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 5.45 | 8.50 | 9.95 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00141000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 200 | 544 | 23.15% |
| JNJ240524P00141000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 5 | 20.17% |
© 2024 Yahoo. All rights reserved.