Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240510P00138000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.77 | 0.00 | - | 10 | 66 | 79.49% |
JNJ240517P00138000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.58 | 0.00 | - | 123 | 360 | 42.04% |