Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00120000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240621C00120000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 37.57 | 39.50 | 42.45 | 0.00 | - | 1 | 65 | 119.23% |
| JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 110.95% |
| JNJ240920C00120000 | 2024-04-16 1:07PM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ241018C00120000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00120000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 28.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321C00120000 | 2024-04-17 11:33AM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250620C00120000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ260116C00120000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00120000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ240517P00120000 | 2024-04-17 11:45AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240621P00120000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240719P00120000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240920P00120000 | 2024-04-18 3:18PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ241018P00120000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| JNJ250117P00120000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250321P00120000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250620P00120000 | 2024-04-17 11:06AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00120000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.