Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 137.38% |
| JNJ250117C00115000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 32.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ260116C00115000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240621P00115000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240719P00115000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 12.50% |
| JNJ240920P00115000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018P00115000 | 2024-04-22 12:32PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117P00115000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ250321P00115000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ250620P00115000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ260116P00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.