Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00110000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 35.40 | 34.85 | 38.50 | 0.00 | - | - | 1 | 72.71% |
| JNJ240621C00110000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 46.71 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 145.40% |
| JNJ240719C00110000 | 2024-02-23 12:18PM EDT | 2024-07-19 | 53.19 | 44.65 | 48.50 | 0.00 | - | 8 | 5 | 100.42% |
| JNJ250117C00110000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 35.81 | 37.60 | 39.55 | 0.00 | - | 10 | 25 | 34.80% |
| JNJ250321C00110000 | 2024-04-18 12:36PM EDT | 2025-03-21 | 37.60 | 37.95 | 39.40 | 0.00 | - | - | 28 | 30.80% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 37.90 | 40.65 | 0.00 | - | 12 | 22 | 30.79% |
| JNJ260116C00110000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 41.00 | 39.65 | 41.65 | +2.00 | +5.13% | 2 | 15 | 27.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00110000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 72.56% |
| JNJ240517P00110000 | 2024-04-16 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.38 | 0.00 | - | - | 4 | 59.96% |
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.50 | 0.00 | - | 2 | 127 | 44.53% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.75 | 0.00 | - | 2 | 41 | 39.84% |
| JNJ240920P00110000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 0.37 | 0.12 | 0.75 | 0.00 | - | 2 | 4 | 30.20% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.19 | 0.75 | 0.00 | - | 1 | 4 | 27.70% |
| JNJ250117P00110000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 0.86 | 0.87 | 0.97 | +0.10 | +13.16% | 1 | 804 | 23.91% |
| JNJ250321P00110000 | 2024-04-22 12:47PM EDT | 2025-03-21 | 1.08 | 1.12 | 1.48 | 0.00 | - | 1 | 38 | 24.04% |
| JNJ250620P00110000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 2.63 | 1.64 | 1.97 | 0.00 | - | 1 | 261 | 23.13% |
| JNJ260116P00110000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 2.87 | 2.38 | 3.70 | 0.00 | - | 4 | 498 | 23.35% |
© 2024 Yahoo. All rights reserved.