Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 171.77% |
| JNJ250117C00105000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 43.15 | 41.40 | 45.30 | 0.00 | - | 10 | 77 | 40.48% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 41.80 | 45.60 | 0.00 | - | - | 14 | 37.42% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 42.30 | 44.65 | 0.00 | - | 1 | 2 | 30.19% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 36.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00105000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.55 | 0.00 | - | 1,025 | 975 | 55.81% |
| JNJ240719P00105000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.35 | 0.00 | - | 20 | 60 | 38.82% |
| JNJ240920P00105000 | 2024-04-11 2:23PM EDT | 2024-09-20 | 0.28 | 0.06 | 0.75 | 0.00 | - | 12 | 28 | 34.33% |
| JNJ241018P00105000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 0.25 | 0.11 | 0.75 | 0.00 | - | 2 | 6 | 31.48% |
| JNJ250117P00105000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 0.72 | 0.32 | 1.00 | 0.00 | - | 13 | 808 | 27.32% |
| JNJ250321P00105000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 0.90 | 0.64 | 1.19 | 0.00 | - | 1 | 7 | 25.65% |
| JNJ250620P00105000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 1.50 | 1.06 | 1.29 | 0.00 | - | 1 | 655 | 23.18% |
| JNJ260116P00105000 | 2024-04-22 1:56PM EDT | 2026-01-16 | 1.99 | 1.99 | 2.33 | 0.00 | - | 1 | 116 | 22.38% |
© 2024 Yahoo. All rights reserved.