Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 48.05 | 50.80 | 0.00 | - | 1 | 22 | 70.75% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 48.15 | 50.50 | 0.00 | - | 5 | 5 | 53.81% |
| JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 47.70 | 51.55 | 0.00 | - | 2 | 36 | 42.41% |
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 46.45 | 48.00 | 51.95 | 0.00 | - | 2 | 4 | 39.61% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 48.25 | 52.45 | 0.00 | - | 9 | 31 | 36.63% |
| JNJ260116C00100000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 51.38 | 49.65 | 52.20 | +0.38 | +0.75% | 1 | 26 | 29.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 16 | 125.00% |
| JNJ240621P00100000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 9 | 344 | 50.59% |
| JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.61 | 0.00 | - | 19 | 123 | 53.93% |
| JNJ240920P00100000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.11 | 0.00 | - | 1 | 105 | 29.69% |
| JNJ241018P00100000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 0.15 | 0.13 | 0.31 | 0.00 | - | 2 | 135 | 31.69% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.18 | 0.45 | 0.00 | - | 3 | 1,118 | 27.20% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.81 | 0.00 | - | - | 1 | 27.43% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.10 | 1.10 | 0.00 | - | 2 | 126 | 25.93% |
| JNJ260116P00100000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.60 | 1.33 | 1.83 | 0.00 | - | 2 | 129 | 23.99% |
© 2024 Yahoo. All rights reserved.