Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 6 | 125.00 | 0.01 | 0.00 | - | 7 | 208 |
| 18.25 | 0.00 | - | - | 3 | 127.00 | 1.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 305 | 267 |
| 12.40 | 0.00 | - | - | 4 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.01 | -0.02 | -66.67% | 1 | 354 |
| - | - | - | - | - | 134.00 | 0.01 | -0.01 | -50.00% | 6 | 239 |
| 14.55 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 90 |
| 9.04 | 0.00 | - | - | 101 | 136.00 | 0.07 | 0.00 | - | - | 236 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 12 | 1,559 |
| 9.25 | 0.00 | - | 24 | 24 | 138.00 | 0.03 | 0.00 | - | 29 | 296 |
| 10.15 | +4.15 | +69.17% | 1 | 7 | 139.00 | 0.02 | 0.00 | - | 46 | 272 |
| 10.25 | +2.14 | +26.39% | 30 | 48 | 140.00 | 0.01 | -0.01 | -50.00% | 19 | 1,304 |
| 4.20 | 0.00 | - | - | 5 | 141.00 | 0.01 | -0.05 | -83.33% | 5 | 361 |
| 6.65 | 0.00 | - | 3 | 50 | 142.00 | 0.03 | 0.00 | - | 10 | 475 |
| 6.20 | 0.00 | - | 8 | 146 | 143.00 | 0.03 | -0.02 | -40.00% | 2 | 263 |
| 4.70 | -0.45 | -8.74% | 64 | 227 | 144.00 | 0.05 | -0.01 | -16.67% | 6 | 944 |
| 5.40 | +1.34 | +33.00% | 44 | 484 | 145.00 | 0.06 | -0.06 | -50.00% | 120 | 761 |
| 4.30 | +1.15 | +36.51% | 61 | 458 | 146.00 | 0.10 | -0.02 | -16.67% | 101 | 522 |
| 3.10 | +0.77 | +33.05% | 76 | 264 | 147.00 | 0.19 | -0.17 | -47.22% | 284 | 224 |
| 2.69 | +1.00 | +59.17% | 295 | 621 | 148.00 | 0.30 | -0.35 | -53.85% | 161 | 436 |
| 1.47 | +0.32 | +27.83% | 693 | 610 | 149.00 | 0.56 | -0.47 | -45.19% | 293 | 280 |
| 0.92 | +0.22 | +31.43% | 1,048 | 872 | 150.00 | 0.95 | -0.73 | -43.45% | 528 | 1,188 |
| 0.17 | +0.03 | +21.43% | 6,775 | 4,360 | 152.50 | 2.35 | -0.37 | -13.60% | 3 | 9 |
| 0.03 | 0.00 | - | 271 | 1,554 | 155.00 | 5.15 | +0.25 | +5.10% | 103 | 0 |
| 0.01 | -0.02 | -66.67% | 12 | 498 | 157.50 | 12.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 72 | 1,225 | 160.00 | 10.75 | -2.35 | -17.94% | 9 | 1 |
| 0.04 | +0.02 | +100.00% | 2 | 1,204 | 165.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 1,398 | 170.00 | 24.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 160 | 86 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.